currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MXN y MXN-HRK - 2025

Tipos de cambio de HRK-MXN y MXN-HRK - 2025

Tipos de cambio de HRK-MXN y MXN-HRK

Compruebe a continuación los tipos de cambio de HRK-MXN y MXN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 2,8853 MXN
1 MXN = 0,3466 HRK
1A 2A 2A

Jan 2025

FechaHRK-MXNMXN-HRK
01 ene. 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
02 ene. 2025 1 HRK = 2.8915 MXN 1 MXN = 0.3458 HRK
03 ene. 2025 1 HRK = 2.8768 MXN 1 MXN = 0.3476 HRK
04 ene. 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
05 ene. 2025 1 HRK = 2.8763 MXN 1 MXN = 0.3477 HRK
06 ene. 2025 1 HRK = 2.8332 MXN 1 MXN = 0.353 HRK
07 ene. 2025 1 HRK = 2.8352 MXN 1 MXN = 0.3527 HRK
08 ene. 2025 1 HRK = 2.851 MXN 1 MXN = 0.3507 HRK
09 ene. 2025 1 HRK = 2.8503 MXN 1 MXN = 0.3508 HRK
10 ene. 2025 1 HRK = 2.8601 MXN 1 MXN = 0.3496 HRK
11 ene. 2025 1 HRK = 2.8884 MXN 1 MXN = 0.3462 HRK
12 ene. 2025 1 HRK = 2.8881 MXN 1 MXN = 0.3462 HRK
13 ene. 2025 1 HRK = 2.8133 MXN 1 MXN = 0.3555 HRK
14 ene. 2025 1 HRK = 2.797 MXN 1 MXN = 0.3575 HRK
15 ene. 2025 1 HRK = 2.7758 MXN 1 MXN = 0.3603 HRK
16 ene. 2025 1 HRK = 2.7893 MXN 1 MXN = 0.3585 HRK
17 ene. 2025 1 HRK = 2.8175 MXN 1 MXN = 0.3549 HRK
18 ene. 2025 1 HRK = 2.8162 MXN 1 MXN = 0.3551 HRK
19 ene. 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
20 ene. 2025 1 HRK = 2.816 MXN 1 MXN = 0.3551 HRK
21 ene. 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK
22 ene. 2025 1 HRK = 2.788 MXN 1 MXN = 0.3587 HRK
23 ene. 2025 1 HRK = 2.7728 MXN 1 MXN = 0.3606 HRK
24 ene. 2025 1 HRK = 2.7459 MXN 1 MXN = 0.3642 HRK
25 ene. 2025 1 HRK = 2.7474 MXN 1 MXN = 0.364 HRK
26 ene. 2025 1 HRK = 2.7469 MXN 1 MXN = 0.3641 HRK
27 ene. 2025 1 HRK = 2.7761 MXN 1 MXN = 0.3602 HRK
28 ene. 2025 1 HRK = 2.8018 MXN 1 MXN = 0.3569 HRK
29 ene. 2025 1 HRK = 2.7798 MXN 1 MXN = 0.3597 HRK
30 ene. 2025 1 HRK = 2.7797 MXN 1 MXN = 0.3597 HRK
31 ene. 2025 1 HRK = 2.8066 MXN 1 MXN = 0.3563 HRK

Feb 2025

FechaHRK-MXNMXN-HRK
01 feb. 2025 1 HRK = 2.8028 MXN 1 MXN = 0.3568 HRK
02 feb. 2025 1 HRK = 2.8022 MXN 1 MXN = 0.3569 HRK
03 feb. 2025 1 HRK = 2.8394 MXN 1 MXN = 0.3522 HRK
04 feb. 2025 1 HRK = 2.7725 MXN 1 MXN = 0.3607 HRK
05 feb. 2025 1 HRK = 2.7896 MXN 1 MXN = 0.3585 HRK
06 feb. 2025 1 HRK = 2.7928 MXN 1 MXN = 0.3581 HRK
07 feb. 2025 1 HRK = 2.7812 MXN 1 MXN = 0.3596 HRK
08 feb. 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
09 feb. 2025 1 HRK = 2.7863 MXN 1 MXN = 0.3589 HRK
10 feb. 2025 1 HRK = 2.789 MXN 1 MXN = 0.3586 HRK
11 feb. 2025 1 HRK = 2.793 MXN 1 MXN = 0.358 HRK
12 feb. 2025 1 HRK = 2.7833 MXN 1 MXN = 0.3593 HRK
13 feb. 2025 1 HRK = 2.8492 MXN 1 MXN = 0.351 HRK
14 feb. 2025 1 HRK = 2.8174 MXN 1 MXN = 0.3549 HRK
15 feb. 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
16 feb. 2025 1 HRK = 2.8099 MXN 1 MXN = 0.3559 HRK
17 feb. 2025 1 HRK = 2.8212 MXN 1 MXN = 0.3545 HRK
18 feb. 2025 1 HRK = 2.8149 MXN 1 MXN = 0.3553 HRK
19 feb. 2025 1 HRK = 2.811 MXN 1 MXN = 0.3557 HRK
20 feb. 2025 1 HRK = 2.822 MXN 1 MXN = 0.3544 HRK
21 feb. 2025 1 HRK = 2.8246 MXN 1 MXN = 0.354 HRK
22 feb. 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
23 feb. 2025 1 HRK = 2.8371 MXN 1 MXN = 0.3525 HRK
24 feb. 2025 1 HRK = 2.8355 MXN 1 MXN = 0.3527 HRK
25 feb. 2025 1 HRK = 2.8598 MXN 1 MXN = 0.3497 HRK
26 feb. 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
27 feb. 2025 1 HRK = 2.8405 MXN 1 MXN = 0.352 HRK
28 feb. 2025 1 HRK = 2.8154 MXN 1 MXN = 0.3552 HRK

Mar 2025

FechaHRK-MXNMXN-HRK
01 mar. 2025 1 HRK = 2.8292 MXN 1 MXN = 0.3535 HRK
02 mar. 2025 1 HRK = 2.8302 MXN 1 MXN = 0.3533 HRK
03 mar. 2025 1 HRK = 2.8465 MXN 1 MXN = 0.3513 HRK
04 mar. 2025 1 HRK = 2.8956 MXN 1 MXN = 0.3454 HRK
05 mar. 2025 1 HRK = 2.9176 MXN 1 MXN = 0.3427 HRK
06 mar. 2025 1 HRK = 2.9252 MXN 1 MXN = 0.3419 HRK
07 mar. 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
08 mar. 2025 1 HRK = 2.9134 MXN 1 MXN = 0.3432 HRK
09 mar. 2025 1 HRK = 2.9143 MXN 1 MXN = 0.3431 HRK
10 mar. 2025 1 HRK = 2.9087 MXN 1 MXN = 0.3438 HRK
11 mar. 2025 1 HRK = 2.9454 MXN 1 MXN = 0.3395 HRK
12 mar. 2025 1 HRK = 2.9244 MXN 1 MXN = 0.3419 HRK
13 mar. 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
14 mar. 2025 1 HRK = 2.891 MXN 1 MXN = 0.3459 HRK
15 mar. 2025 1 HRK = 2.8776 MXN 1 MXN = 0.3475 HRK
16 mar. 2025 1 HRK = 2.8784 MXN 1 MXN = 0.3474 HRK
17 mar. 2025 1 HRK = 2.8797 MXN 1 MXN = 0.3473 HRK
18 mar. 2025 1 HRK = 2.9107 MXN 1 MXN = 0.3436 HRK
19 mar. 2025 1 HRK = 2.8892 MXN 1 MXN = 0.3461 HRK
20 mar. 2025 1 HRK = 2.9099 MXN 1 MXN = 0.3437 HRK
21 mar. 2025 1 HRK = 2.9114 MXN 1 MXN = 0.3435 HRK
22 mar. 2025 1 HRK = 2.9051 MXN 1 MXN = 0.3442 HRK
23 mar. 2025 1 HRK = 2.9047 MXN 1 MXN = 0.3443 HRK
24 mar. 2025 1 HRK = 2.8999 MXN 1 MXN = 0.3448 HRK
25 mar. 2025 1 HRK = 2.8781 MXN 1 MXN = 0.3475 HRK
26 mar. 2025 1 HRK = 2.8725 MXN 1 MXN = 0.3481 HRK
27 mar. 2025 1 HRK = 2.9055 MXN 1 MXN = 0.3442 HRK
28 mar. 2025 1 HRK = 2.9068 MXN 1 MXN = 0.344 HRK
29 mar. 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
30 mar. 2025 1 HRK = 2.927 MXN 1 MXN = 0.3416 HRK
31 mar. 2025 1 HRK = 2.9306 MXN 1 MXN = 0.3412 HRK

Apr 2025

FechaHRK-MXNMXN-HRK
01 abr. 2025 1 HRK = 2.9364 MXN 1 MXN = 0.3406 HRK
02 abr. 2025 1 HRK = 2.9205 MXN 1 MXN = 0.3424 HRK
03 abr. 2025 1 HRK = 2.9531 MXN 1 MXN = 0.3386 HRK
04 abr. 2025 1 HRK = 2.9874 MXN 1 MXN = 0.3347 HRK
05 abr. 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
06 abr. 2025 1 HRK = 2.974 MXN 1 MXN = 0.3362 HRK
07 abr. 2025 1 HRK = 3.0033 MXN 1 MXN = 0.333 HRK
08 abr. 2025 1 HRK = 2.983 MXN 1 MXN = 0.3352 HRK
09 abr. 2025 1 HRK = 3.0713 MXN 1 MXN = 0.3256 HRK
10 abr. 2025 1 HRK = 2.9968 MXN 1 MXN = 0.3337 HRK
11 abr. 2025 1 HRK = 3.0681 MXN 1 MXN = 0.3259 HRK
12 abr. 2025 1 HRK = 3.0617 MXN 1 MXN = 0.3266 HRK
13 abr. 2025 1 HRK = 3.0633 MXN 1 MXN = 0.3264 HRK
14 abr. 2025 1 HRK = 3.0498 MXN 1 MXN = 0.3279 HRK
15 abr. 2025 1 HRK = 3.013 MXN 1 MXN = 0.3319 HRK
16 abr. 2025 1 HRK = 3.0242 MXN 1 MXN = 0.3307 HRK
17 abr. 2025 1 HRK = 3.0063 MXN 1 MXN = 0.3326 HRK
18 abr. 2025 1 HRK = 2.9784 MXN 1 MXN = 0.3358 HRK
19 abr. 2025 1 HRK = 2.9827 MXN 1 MXN = 0.3353 HRK
20 abr. 2025 1 HRK = 2.9823 MXN 1 MXN = 0.3353 HRK
21 abr. 2025 1 HRK = 3.0146 MXN 1 MXN = 0.3317 HRK
22 abr. 2025 1 HRK = 2.9937 MXN 1 MXN = 0.334 HRK
23 abr. 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
24 abr. 2025 1 HRK = 2.9612 MXN 1 MXN = 0.3377 HRK
25 abr. 2025 1 HRK = 2.9633 MXN 1 MXN = 0.3375 HRK
26 abr. 2025 1 HRK = 2.9416 MXN 1 MXN = 0.3399 HRK
27 abr. 2025 1 HRK = 2.9417 MXN 1 MXN = 0.3399 HRK
28 abr. 2025 1 HRK = 2.9397 MXN 1 MXN = 0.3402 HRK
29 abr. 2025 1 HRK = 2.9625 MXN 1 MXN = 0.3376 HRK
30 abr. 2025 1 HRK = 2.9517 MXN 1 MXN = 0.3388 HRK

May 2025

FechaHRK-MXNMXN-HRK
01 may. 2025 1 HRK = 2.9509 MXN 1 MXN = 0.3389 HRK
02 may. 2025 1 HRK = 2.9617 MXN 1 MXN = 0.3376 HRK
03 may. 2025 1 HRK = 2.9368 MXN 1 MXN = 0.3405 HRK
04 may. 2025 1 HRK = 2.9372 MXN 1 MXN = 0.3405 HRK
05 may. 2025 1 HRK = 2.9508 MXN 1 MXN = 0.3389 HRK
06 may. 2025 1 HRK = 2.9654 MXN 1 MXN = 0.3372 HRK
07 may. 2025 1 HRK = 2.9618 MXN 1 MXN = 0.3376 HRK
08 may. 2025 1 HRK = 2.9352 MXN 1 MXN = 0.3407 HRK
09 may. 2025 1 HRK = 2.9136 MXN 1 MXN = 0.3432 HRK
10 may. 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
11 may. 2025 1 HRK = 2.902 MXN 1 MXN = 0.3446 HRK
12 may. 2025 1 HRK = 2.877 MXN 1 MXN = 0.3476 HRK
13 may. 2025 1 HRK = 2.883 MXN 1 MXN = 0.3469 HRK
14 may. 2025 1 HRK = 2.8861 MXN 1 MXN = 0.3465 HRK
15 may. 2025 1 HRK = 2.8711 MXN 1 MXN = 0.3483 HRK
16 may. 2025 1 HRK = 2.8919 MXN 1 MXN = 0.3458 HRK
17 may. 2025 1 HRK = 2.8847 MXN 1 MXN = 0.3467 HRK
18 may. 2025 1 HRK = 2.8856 MXN 1 MXN = 0.3465 HRK
19 may. 2025 1 HRK = 2.9078 MXN 1 MXN = 0.3439 HRK
20 may. 2025 1 HRK = 2.8807 MXN 1 MXN = 0.3471 HRK
21 may. 2025 1 HRK = 2.9025 MXN 1 MXN = 0.3445 HRK
22 may. 2025 1 HRK = 2.9065 MXN 1 MXN = 0.3441 HRK
23 may. 2025 1 HRK = 2.9012 MXN 1 MXN = 0.3447 HRK
24 may. 2025 1 HRK = 2.9023 MXN 1 MXN = 0.3446 HRK
25 may. 2025 1 HRK = 2.9026 MXN 1 MXN = 0.3445 HRK
26 may. 2025 1 HRK = 2.899 MXN 1 MXN = 0.345 HRK
27 may. 2025 1 HRK = 2.8994 MXN 1 MXN = 0.3449 HRK
28 may. 2025 1 HRK = 2.8991 MXN 1 MXN = 0.3449 HRK
29 may. 2025 1 HRK = 2.905 MXN 1 MXN = 0.3442 HRK
30 may. 2025 1 HRK = 2.9008 MXN 1 MXN = 0.3447 HRK
31 may. 2025 1 HRK = 2.9274 MXN 1 MXN = 0.3416 HRK

Jun 2025

FechaHRK-MXNMXN-HRK
01 jun. 2025 1 HRK = 2.9265 MXN 1 MXN = 0.3417 HRK
02 jun. 2025 1 HRK = 2.9267 MXN 1 MXN = 0.3417 HRK

Información sobre tipos de cambio deHRK-MXN y MXN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats