currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MXN y MXN-HRK - 2026

Tipos de cambio de HRK-MXN y MXN-HRK - 2026

Tipos de cambio de HRK-MXN y MXN-HRK

Compruebe a continuación los tipos de cambio de HRK-MXN y MXN-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 2,7198 MXN
1 MXN = 0,3677 HRK
1A 2A 2A

Jan 2026

FechaHRK-MXNMXN-HRK
01 ene. 2026 1 HRK = 2.8097 MXN 1 MXN = 0.3559 HRK
02 ene. 2026 1 HRK = 2.7915 MXN 1 MXN = 0.3582 HRK
03 ene. 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
04 ene. 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
05 ene. 2026 1 HRK = 2.7841 MXN 1 MXN = 0.3592 HRK
06 ene. 2026 1 HRK = 2.7946 MXN 1 MXN = 0.3578 HRK
07 ene. 2026 1 HRK = 2.7888 MXN 1 MXN = 0.3586 HRK
08 ene. 2026 1 HRK = 2.7832 MXN 1 MXN = 0.3593 HRK
09 ene. 2026 1 HRK = 2.7859 MXN 1 MXN = 0.359 HRK
10 ene. 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
11 ene. 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
12 ene. 2026 1 HRK = 2.7778 MXN 1 MXN = 0.36 HRK
13 ene. 2026 1 HRK = 2.7698 MXN 1 MXN = 0.361 HRK
14 ene. 2026 1 HRK = 2.7544 MXN 1 MXN = 0.3631 HRK
15 ene. 2026 1 HRK = 2.7468 MXN 1 MXN = 0.3641 HRK
16 ene. 2026 1 HRK = 2.7261 MXN 1 MXN = 0.3668 HRK
17 ene. 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
18 ene. 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
19 ene. 2026 1 HRK = 2.7218 MXN 1 MXN = 0.3674 HRK
20 ene. 2026 1 HRK = 2.7456 MXN 1 MXN = 0.3642 HRK
21 ene. 2026 1 HRK = 2.7235 MXN 1 MXN = 0.3672 HRK
22 ene. 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3681 HRK
23 ene. 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
24 ene. 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
25 ene. 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
26 ene. 2026 1 HRK = 2.7348 MXN 1 MXN = 0.3657 HRK
27 ene. 2026 1 HRK = 2.7358 MXN 1 MXN = 0.3655 HRK
28 ene. 2026 1 HRK = 2.7283 MXN 1 MXN = 0.3665 HRK
29 ene. 2026 1 HRK = 2.7224 MXN 1 MXN = 0.3673 HRK
30 ene. 2026 1 HRK = 2.7367 MXN 1 MXN = 0.3654 HRK
31 ene. 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK

Feb 2026

FechaHRK-MXNMXN-HRK
01 feb. 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK
02 feb. 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
03 feb. 2026 1 HRK = 2.7136 MXN 1 MXN = 0.3685 HRK
04 feb. 2026 1 HRK = 2.7056 MXN 1 MXN = 0.3696 HRK
05 feb. 2026 1 HRK = 2.7241 MXN 1 MXN = 0.3671 HRK
06 feb. 2026 1 HRK = 2.7172 MXN 1 MXN = 0.368 HRK
07 feb. 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
08 feb. 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
09 feb. 2026 1 HRK = 2.7175 MXN 1 MXN = 0.368 HRK
10 feb. 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3682 HRK
11 feb. 2026 1 HRK = 2.7176 MXN 1 MXN = 0.368 HRK
12 feb. 2026 1 HRK = 2.7077 MXN 1 MXN = 0.3693 HRK
13 feb. 2026 1 HRK = 2.7105 MXN 1 MXN = 0.3689 HRK
14 feb. 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
15 feb. 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
16 feb. 2026 1 HRK = 2.6996 MXN 1 MXN = 0.3704 HRK
17 feb. 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
18 feb. 2026 1 HRK = 2.6889 MXN 1 MXN = 0.3719 HRK
19 feb. 2026 1 HRK = 2.6949 MXN 1 MXN = 0.3711 HRK
20 feb. 2026 1 HRK = 2.6899 MXN 1 MXN = 0.3718 HRK
21 feb. 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
22 feb. 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
23 feb. 2026 1 HRK = 2.6919 MXN 1 MXN = 0.3715 HRK
24 feb. 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
25 feb. 2026 1 HRK = 2.6817 MXN 1 MXN = 0.3729 HRK
26 feb. 2026 1 HRK = 2.6918 MXN 1 MXN = 0.3715 HRK
27 feb. 2026 1 HRK = 2.6941 MXN 1 MXN = 0.3712 HRK
28 feb. 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK

Mar 2026

FechaHRK-MXNMXN-HRK
01 mar. 2026 1 HRK = 2.7031 MXN 1 MXN = 0.3699 HRK
02 mar. 2026 1 HRK = 2.6964 MXN 1 MXN = 0.3709 HRK
03 mar. 2026 1 HRK = 2.6896 MXN 1 MXN = 0.3718 HRK
04 mar. 2026 1 HRK = 2.7141 MXN 1 MXN = 0.3684 HRK
05 mar. 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
06 mar. 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
07 mar. 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
08 mar. 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
09 mar. 2026 1 HRK = 2.7365 MXN 1 MXN = 0.3654 HRK
10 mar. 2026 1 HRK = 2.7089 MXN 1 MXN = 0.3692 HRK
11 mar. 2026 1 HRK = 2.7174 MXN 1 MXN = 0.368 HRK
12 mar. 2026 1 HRK = 2.7181 MXN 1 MXN = 0.3679 HRK
13 mar. 2026 1 HRK = 2.7145 MXN 1 MXN = 0.3684 HRK
14 mar. 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
15 mar. 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
16 mar. 2026 1 HRK = 2.7116 MXN 1 MXN = 0.3688 HRK
17 mar. 2026 1 HRK = 2.6987 MXN 1 MXN = 0.3705 HRK
18 mar. 2026 1 HRK = 2.7058 MXN 1 MXN = 0.3696 HRK
19 mar. 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
20 mar. 2026 1 HRK = 2.7307 MXN 1 MXN = 0.3662 HRK
21 mar. 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
22 mar. 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
23 mar. 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
24 mar. 2026 1 HRK = 2.7499 MXN 1 MXN = 0.3636 HRK
25 mar. 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
26 mar. 2026 1 HRK = 2.7301 MXN 1 MXN = 0.3663 HRK
27 mar. 2026 1 HRK = 2.7529 MXN 1 MXN = 0.3633 HRK
28 mar. 2026 1 HRK = 2.7686 MXN 1 MXN = 0.3612 HRK
29 mar. 2026 1 HRK = 2.7688 MXN 1 MXN = 0.3612 HRK
30 mar. 2026 1 HRK = 2.7546 MXN 1 MXN = 0.363 HRK
31 mar. 2026 1 HRK = 2.7465 MXN 1 MXN = 0.3641 HRK

Apr 2026

FechaHRK-MXNMXN-HRK
01 abr. 2026 1 HRK = 2.7506 MXN 1 MXN = 0.3636 HRK
02 abr. 2026 1 HRK = 2.7432 MXN 1 MXN = 0.3645 HRK
03 abr. 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
04 abr. 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
05 abr. 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
06 abr. 2026 1 HRK = 2.727 MXN 1 MXN = 0.3667 HRK
07 abr. 2026 1 HRK = 2.7223 MXN 1 MXN = 0.3673 HRK
08 abr. 2026 1 HRK = 2.7088 MXN 1 MXN = 0.3692 HRK
09 abr. 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
10 abr. 2026 1 HRK = 2.6973 MXN 1 MXN = 0.3707 HRK
11 abr. 2026 1 HRK = 2.6924 MXN 1 MXN = 0.3714 HRK
12 abr. 2026 1 HRK = 2.7423 MXN 1 MXN = 0.3647 HRK
13 abr. 2026 1 HRK = 2.6993 MXN 1 MXN = 0.3705 HRK
14 abr. 2026 1 HRK = 2.6975 MXN 1 MXN = 0.3707 HRK
15 abr. 2026 1 HRK = 2.7036 MXN 1 MXN = 0.3699 HRK
16 abr. 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
17 abr. 2026 1 HRK = 2.6977 MXN 1 MXN = 0.3707 HRK
18 abr. 2026 1 HRK = 2.7029 MXN 1 MXN = 0.37 HRK
19 abr. 2026 1 HRK = 2.7029 MXN 1 MXN = 0.37 HRK
20 abr. 2026 1 HRK = 2.7114 MXN 1 MXN = 0.3688 HRK
21 abr. 2026 1 HRK = 2.7034 MXN 1 MXN = 0.3699 HRK
22 abr. 2026 1 HRK = 2.6984 MXN 1 MXN = 0.3706 HRK
23 abr. 2026 1 HRK = 2.6955 MXN 1 MXN = 0.371 HRK
24 abr. 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK
25 abr. 2026 1 HRK = 2.7031 MXN 1 MXN = 0.3699 HRK
26 abr. 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK
27 abr. 2026 1 HRK = 2.7056 MXN 1 MXN = 0.3696 HRK
28 abr. 2026 1 HRK = 2.7066 MXN 1 MXN = 0.3695 HRK
29 abr. 2026 1 HRK = 2.7033 MXN 1 MXN = 0.3699 HRK
30 abr. 2026 1 HRK = 2.7192 MXN 1 MXN = 0.3678 HRK

May 2026

FechaHRK-MXNMXN-HRK
01 may. 2026 1 HRK = 2.7214 MXN 1 MXN = 0.3675 HRK
02 may. 2026 1 HRK = 2.7158 MXN 1 MXN = 0.3682 HRK
03 may. 2026 1 HRK = 2.7158 MXN 1 MXN = 0.3682 HRK
04 may. 2026 1 HRK = 2.7167 MXN 1 MXN = 0.3681 HRK
05 may. 2026 1 HRK = 2.7069 MXN 1 MXN = 0.3694 HRK
06 may. 2026 1 HRK = 2.695 MXN 1 MXN = 0.3711 HRK
07 may. 2026 1 HRK = 2.6878 MXN 1 MXN = 0.3721 HRK
08 may. 2026 1 HRK = 2.6911 MXN 1 MXN = 0.3716 HRK
09 may. 2026 1 HRK = 2.6868 MXN 1 MXN = 0.3722 HRK
10 may. 2026 1 HRK = 2.715 MXN 1 MXN = 0.3683 HRK
11 may. 2026 1 HRK = 2.688 MXN 1 MXN = 0.372 HRK
12 may. 2026 1 HRK = 2.6873 MXN 1 MXN = 0.3721 HRK
13 may. 2026 1 HRK = 2.6775 MXN 1 MXN = 0.3735 HRK
14 may. 2026 1 HRK = 2.6712 MXN 1 MXN = 0.3744 HRK
15 may. 2026 1 HRK = 2.6824 MXN 1 MXN = 0.3728 HRK
16 may. 2026 1 HRK = 2.6749 MXN 1 MXN = 0.3738 HRK
17 may. 2026 1 HRK = 2.6749 MXN 1 MXN = 0.3738 HRK
18 may. 2026 1 HRK = 2.6719 MXN 1 MXN = 0.3743 HRK
19 may. 2026 1 HRK = 2.6741 MXN 1 MXN = 0.374 HRK
20 may. 2026 1 HRK = 2.674 MXN 1 MXN = 0.374 HRK
21 may. 2026 1 HRK = 2.6709 MXN 1 MXN = 0.3744 HRK
22 may. 2026 1 HRK = 2.6688 MXN 1 MXN = 0.3747 HRK

Información sobre tipos de cambio deHRK-MXN y MXN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats