currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-MZN y MZN-HRK - 2025

Tipos de cambio de HRK-MZN y MZN-HRK - 2025

Tipos de cambio de HRK-MZN y MZN-HRK

Compruebe a continuación los tipos de cambio de HRK-MZN y MZN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 9,2489 MZN
1 MZN = 0,1081 HRK
1A 2A 2A

Jan 2025

FechaHRK-MZNMZN-HRK
01 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
02 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
03 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
04 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
05 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
06 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
07 ene. 2025 1 HRK = 8.9075 MZN 1 MZN = 0.1123 HRK
08 ene. 2025 1 HRK = 8.9089 MZN 1 MZN = 0.1122 HRK
09 ene. 2025 1 HRK = 8.9099 MZN 1 MZN = 0.1122 HRK
10 ene. 2025 1 HRK = 8.9117 MZN 1 MZN = 0.1122 HRK
11 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
12 ene. 2025 1 HRK = 8.909 MZN 1 MZN = 0.1122 HRK
13 ene. 2025 1 HRK = 8.6501 MZN 1 MZN = 0.1156 HRK
14 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
15 ene. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
16 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
17 ene. 2025 1 HRK = 8.6564 MZN 1 MZN = 0.1155 HRK
18 ene. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
19 ene. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
20 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
21 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
22 ene. 2025 1 HRK = 8.6606 MZN 1 MZN = 0.1155 HRK
23 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
24 ene. 2025 1 HRK = 8.6591 MZN 1 MZN = 0.1155 HRK
25 ene. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
26 ene. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
27 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
28 ene. 2025 1 HRK = 8.6583 MZN 1 MZN = 0.1155 HRK
29 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
30 ene. 2025 1 HRK = 8.6584 MZN 1 MZN = 0.1155 HRK
31 ene. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK

Feb 2025

FechaHRK-MZNMZN-HRK
01 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
02 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
03 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
04 feb. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
05 feb. 2025 1 HRK = 8.6587 MZN 1 MZN = 0.1155 HRK
06 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
07 feb. 2025 1 HRK = 8.6594 MZN 1 MZN = 0.1155 HRK
08 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
09 feb. 2025 1 HRK = 8.6605 MZN 1 MZN = 0.1155 HRK
10 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
11 feb. 2025 1 HRK = 8.659 MZN 1 MZN = 0.1155 HRK
12 feb. 2025 1 HRK = 8.6604 MZN 1 MZN = 0.1155 HRK
13 feb. 2025 1 HRK = 8.8331 MZN 1 MZN = 0.1132 HRK
14 feb. 2025 1 HRK = 8.8456 MZN 1 MZN = 0.1131 HRK
15 feb. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
16 feb. 2025 1 HRK = 8.8447 MZN 1 MZN = 0.1131 HRK
17 feb. 2025 1 HRK = 8.8444 MZN 1 MZN = 0.1131 HRK
18 feb. 2025 1 HRK = 8.8693 MZN 1 MZN = 0.1127 HRK
19 feb. 2025 1 HRK = 8.843 MZN 1 MZN = 0.1131 HRK
20 feb. 2025 1 HRK = 8.8501 MZN 1 MZN = 0.113 HRK
21 feb. 2025 1 HRK = 8.8739 MZN 1 MZN = 0.1127 HRK
22 feb. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
23 feb. 2025 1 HRK = 8.8723 MZN 1 MZN = 0.1127 HRK
24 feb. 2025 1 HRK = 8.8741 MZN 1 MZN = 0.1127 HRK
25 feb. 2025 1 HRK = 8.9085 MZN 1 MZN = 0.1123 HRK
26 feb. 2025 1 HRK = 8.8908 MZN 1 MZN = 0.1125 HRK
27 feb. 2025 1 HRK = 8.8879 MZN 1 MZN = 0.1125 HRK
28 feb. 2025 1 HRK = 8.8234 MZN 1 MZN = 0.1133 HRK

Mar 2025

FechaHRK-MZNMZN-HRK
01 mar. 2025 1 HRK = 8.8008 MZN 1 MZN = 0.1136 HRK
02 mar. 2025 1 HRK = 8.7544 MZN 1 MZN = 0.1142 HRK
03 mar. 2025 1 HRK = 8.8337 MZN 1 MZN = 0.1132 HRK
04 mar. 2025 1 HRK = 8.943 MZN 1 MZN = 0.1118 HRK
05 mar. 2025 1 HRK = 9.0663 MZN 1 MZN = 0.1103 HRK
06 mar. 2025 1 HRK = 9.1587 MZN 1 MZN = 0.1092 HRK
07 mar. 2025 1 HRK = 9.1989 MZN 1 MZN = 0.1087 HRK
08 mar. 2025 1 HRK = 9.1849 MZN 1 MZN = 0.1089 HRK
09 mar. 2025 1 HRK = 9.189 MZN 1 MZN = 0.1088 HRK
10 mar. 2025 1 HRK = 9.1606 MZN 1 MZN = 0.1092 HRK
11 mar. 2025 1 HRK = 9.2524 MZN 1 MZN = 0.1081 HRK
12 mar. 2025 1 HRK = 9.2409 MZN 1 MZN = 0.1082 HRK
13 mar. 2025 1 HRK = 9.2109 MZN 1 MZN = 0.1086 HRK
14 mar. 2025 1 HRK = 9.2452 MZN 1 MZN = 0.1082 HRK
15 mar. 2025 1 HRK = 9.2269 MZN 1 MZN = 0.1084 HRK
16 mar. 2025 1 HRK = 9.1794 MZN 1 MZN = 0.1089 HRK
17 mar. 2025 1 HRK = 9.2412 MZN 1 MZN = 0.1082 HRK
18 mar. 2025 1 HRK = 9.2556 MZN 1 MZN = 0.108 HRK
19 mar. 2025 1 HRK = 9.2531 MZN 1 MZN = 0.1081 HRK
20 mar. 2025 1 HRK = 9.1846 MZN 1 MZN = 0.1089 HRK
21 mar. 2025 1 HRK = 9.1872 MZN 1 MZN = 0.1088 HRK
22 mar. 2025 1 HRK = 9.1726 MZN 1 MZN = 0.109 HRK
23 mar. 2025 1 HRK = 9.1266 MZN 1 MZN = 0.1096 HRK
24 mar. 2025 1 HRK = 9.14 MZN 1 MZN = 0.1094 HRK
25 mar. 2025 1 HRK = 9.1766 MZN 1 MZN = 0.109 HRK
26 mar. 2025 1 HRK = 9.1472 MZN 1 MZN = 0.1093 HRK
27 mar. 2025 1 HRK = 9.1532 MZN 1 MZN = 0.1093 HRK
28 mar. 2025 1 HRK = 9.1389 MZN 1 MZN = 0.1094 HRK
29 mar. 2025 1 HRK = 9.1841 MZN 1 MZN = 0.1089 HRK
30 mar. 2025 1 HRK = 9.1396 MZN 1 MZN = 0.1094 HRK
31 mar. 2025 1 HRK = 9.1778 MZN 1 MZN = 0.109 HRK

Apr 2025

FechaHRK-MZNMZN-HRK
01 abr. 2025 1 HRK = 9.142 MZN 1 MZN = 0.1094 HRK
02 abr. 2025 1 HRK = 9.1688 MZN 1 MZN = 0.1091 HRK
03 abr. 2025 1 HRK = 9.3894 MZN 1 MZN = 0.1065 HRK
04 abr. 2025 1 HRK = 9.3763 MZN 1 MZN = 0.1067 HRK
05 abr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
06 abr. 2025 1 HRK = 9.3005 MZN 1 MZN = 0.1075 HRK
07 abr. 2025 1 HRK = 9.2972 MZN 1 MZN = 0.1076 HRK
08 abr. 2025 1 HRK = 9.2649 MZN 1 MZN = 0.1079 HRK
09 abr. 2025 1 HRK = 9.3627 MZN 1 MZN = 0.1068 HRK
10 abr. 2025 1 HRK = 9.3911 MZN 1 MZN = 0.1065 HRK
11 abr. 2025 1 HRK = 9.6197 MZN 1 MZN = 0.104 HRK
12 abr. 2025 1 HRK = 9.6359 MZN 1 MZN = 0.1038 HRK
13 abr. 2025 1 HRK = 9.5953 MZN 1 MZN = 0.1042 HRK
14 abr. 2025 1 HRK = 9.6391 MZN 1 MZN = 0.1037 HRK
15 abr. 2025 1 HRK = 9.6064 MZN 1 MZN = 0.1041 HRK
16 abr. 2025 1 HRK = 9.637 MZN 1 MZN = 0.1038 HRK
17 abr. 2025 1 HRK = 9.6372 MZN 1 MZN = 0.1038 HRK
18 abr. 2025 1 HRK = 9.6522 MZN 1 MZN = 0.1036 HRK
19 abr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
20 abr. 2025 1 HRK = 9.6649 MZN 1 MZN = 0.1035 HRK
21 abr. 2025 1 HRK = 9.7693 MZN 1 MZN = 0.1024 HRK
22 abr. 2025 1 HRK = 9.7456 MZN 1 MZN = 0.1026 HRK
23 abr. 2025 1 HRK = 9.6909 MZN 1 MZN = 0.1032 HRK
24 abr. 2025 1 HRK = 9.6698 MZN 1 MZN = 0.1034 HRK
25 abr. 2025 1 HRK = 9.6536 MZN 1 MZN = 0.1036 HRK
26 abr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
27 abr. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
28 abr. 2025 1 HRK = 9.6422 MZN 1 MZN = 0.1037 HRK
29 abr. 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
30 abr. 2025 1 HRK = 9.6688 MZN 1 MZN = 0.1034 HRK

May 2025

FechaHRK-MZNMZN-HRK
01 may. 2025 1 HRK = 9.6287 MZN 1 MZN = 0.1039 HRK
02 may. 2025 1 HRK = 9.6288 MZN 1 MZN = 0.1039 HRK
03 may. 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
04 may. 2025 1 HRK = 9.599 MZN 1 MZN = 0.1042 HRK
05 may. 2025 1 HRK = 9.6355 MZN 1 MZN = 0.1038 HRK
06 may. 2025 1 HRK = 9.6164 MZN 1 MZN = 0.104 HRK
07 may. 2025 1 HRK = 9.6413 MZN 1 MZN = 0.1037 HRK
08 may. 2025 1 HRK = 9.5822 MZN 1 MZN = 0.1044 HRK
09 may. 2025 1 HRK = 9.545 MZN 1 MZN = 0.1048 HRK
10 may. 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
11 may. 2025 1 HRK = 9.5406 MZN 1 MZN = 0.1048 HRK
12 may. 2025 1 HRK = 9.4084 MZN 1 MZN = 0.1063 HRK
13 may. 2025 1 HRK = 9.4204 MZN 1 MZN = 0.1062 HRK
14 may. 2025 1 HRK = 9.5256 MZN 1 MZN = 0.105 HRK
15 may. 2025 1 HRK = 9.4861 MZN 1 MZN = 0.1054 HRK
16 may. 2025 1 HRK = 9.5017 MZN 1 MZN = 0.1052 HRK
17 may. 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
18 may. 2025 1 HRK = 9.47 MZN 1 MZN = 0.1056 HRK
19 may. 2025 1 HRK = 9.555 MZN 1 MZN = 0.1047 HRK
20 may. 2025 1 HRK = 9.5437 MZN 1 MZN = 0.1048 HRK
21 may. 2025 1 HRK = 9.619 MZN 1 MZN = 0.104 HRK
22 may. 2025 1 HRK = 9.5862 MZN 1 MZN = 0.1043 HRK
23 may. 2025 1 HRK = 9.6206 MZN 1 MZN = 0.1039 HRK
24 may. 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
25 may. 2025 1 HRK = 9.64 MZN 1 MZN = 0.1037 HRK
26 may. 2025 1 HRK = 9.6516 MZN 1 MZN = 0.1036 HRK
27 may. 2025 1 HRK = 9.6254 MZN 1 MZN = 0.1039 HRK
28 may. 2025 1 HRK = 9.6033 MZN 1 MZN = 0.1041 HRK
29 may. 2025 1 HRK = 9.5676 MZN 1 MZN = 0.1045 HRK
30 may. 2025 1 HRK = 9.6144 MZN 1 MZN = 0.104 HRK
31 may. 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK

Jun 2025

FechaHRK-MZNMZN-HRK
01 jun. 2025 1 HRK = 9.6258 MZN 1 MZN = 0.1039 HRK
02 jun. 2025 1 HRK = 9.6902 MZN 1 MZN = 0.1032 HRK
03 jun. 2025 1 HRK = 9.664 MZN 1 MZN = 0.1035 HRK
04 jun. 2025 1 HRK = 9.6527 MZN 1 MZN = 0.1036 HRK
05 jun. 2025 1 HRK = 9.7038 MZN 1 MZN = 0.1031 HRK
06 jun. 2025 1 HRK = 9.6969 MZN 1 MZN = 0.1031 HRK
07 jun. 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
08 jun. 2025 1 HRK = 9.6745 MZN 1 MZN = 0.1034 HRK
09 jun. 2025 1 HRK = 9.6867 MZN 1 MZN = 0.1032 HRK
10 jun. 2025 1 HRK = 9.6989 MZN 1 MZN = 0.1031 HRK
11 jun. 2025 1 HRK = 9.6993 MZN 1 MZN = 0.1031 HRK
12 jun. 2025 1 HRK = 9.8411 MZN 1 MZN = 0.1016 HRK
13 jun. 2025 1 HRK = 9.7581 MZN 1 MZN = 0.1025 HRK
14 jun. 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
15 jun. 2025 1 HRK = 9.8043 MZN 1 MZN = 0.102 HRK
16 jun. 2025 1 HRK = 9.823 MZN 1 MZN = 0.1018 HRK
17 jun. 2025 1 HRK = 9.8163 MZN 1 MZN = 0.1019 HRK
18 jun. 2025 1 HRK = 9.7583 MZN 1 MZN = 0.1025 HRK
19 jun. 2025 1 HRK = 9.7434 MZN 1 MZN = 0.1026 HRK
20 jun. 2025 1 HRK = 9.7781 MZN 1 MZN = 0.1023 HRK
21 jun. 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
22 jun. 2025 1 HRK = 9.7811 MZN 1 MZN = 0.1022 HRK
23 jun. 2025 1 HRK = 9.7324 MZN 1 MZN = 0.1027 HRK
24 jun. 2025 1 HRK = 9.8544 MZN 1 MZN = 0.1015 HRK
25 jun. 2025 1 HRK = 9.8525 MZN 1 MZN = 0.1015 HRK
26 jun. 2025 1 HRK = 9.9374 MZN 1 MZN = 0.1006 HRK
27 jun. 2025 1 HRK = 9.9434 MZN 1 MZN = 0.1006 HRK
28 jun. 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
29 jun. 2025 1 HRK = 9.9479 MZN 1 MZN = 0.1005 HRK
30 jun. 2025 1 HRK = 9.9527 MZN 1 MZN = 0.1005 HRK

Jul 2025

FechaHRK-MZNMZN-HRK
01 jul. 2025 1 HRK = 10.0256 MZN 1 MZN = 0.0997 HRK

Información sobre tipos de cambio deHRK-MZN y MZN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats