> Tipos de cambio de HRK-NAD y NAD-HRK - 2025

Tipos de cambio de HRK-NAD y NAD-HRK - 2025

Tipos de cambio de HRK-NAD y NAD-HRK

Compruebe a continuación los tipos de cambio de HRK-NAD y NAD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 2,643 NAD

1 NAD = 0,3784 HRK

1A 2A 2A

HRK frente a NADNAD frente a HRK

Jan 2025

Fecha	HRK-NAD	NAD-HRK
01 ene. 2025	1 HRK = 2.6134 NAD	1 NAD = 0.3826 HRK
02 ene. 2025	1 HRK = 2.6098 NAD	1 NAD = 0.3832 HRK
03 ene. 2025	1 HRK = 2.6171 NAD	1 NAD = 0.3821 HRK
04 ene. 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
05 ene. 2025	1 HRK = 2.6122 NAD	1 NAD = 0.3828 HRK
06 ene. 2025	1 HRK = 2.5861 NAD	1 NAD = 0.3867 HRK
07 ene. 2025	1 HRK = 2.5922 NAD	1 NAD = 0.3858 HRK
08 ene. 2025	1 HRK = 2.6337 NAD	1 NAD = 0.3797 HRK
09 ene. 2025	1 HRK = 2.6316 NAD	1 NAD = 0.38 HRK
10 ene. 2025	1 HRK = 2.6496 NAD	1 NAD = 0.3774 HRK
11 ene. 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
12 ene. 2025	1 HRK = 2.6613 NAD	1 NAD = 0.3758 HRK
13 ene. 2025	1 HRK = 2.5952 NAD	1 NAD = 0.3853 HRK
14 ene. 2025	1 HRK = 2.5737 NAD	1 NAD = 0.3886 HRK
15 ene. 2025	1 HRK = 2.5605 NAD	1 NAD = 0.3905 HRK
16 ene. 2025	1 HRK = 2.5592 NAD	1 NAD = 0.3907 HRK
17 ene. 2025	1 HRK = 2.5378 NAD	1 NAD = 0.394 HRK
18 ene. 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
19 ene. 2025	1 HRK = 2.537 NAD	1 NAD = 0.3942 HRK
20 ene. 2025	1 HRK = 2.5405 NAD	1 NAD = 0.3936 HRK
21 ene. 2025	1 HRK = 2.5264 NAD	1 NAD = 0.3958 HRK
22 ene. 2025	1 HRK = 2.5128 NAD	1 NAD = 0.398 HRK
23 ene. 2025	1 HRK = 2.5167 NAD	1 NAD = 0.3973 HRK
24 ene. 2025	1 HRK = 2.4896 NAD	1 NAD = 0.4017 HRK
25 ene. 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
26 ene. 2025	1 HRK = 2.4842 NAD	1 NAD = 0.4025 HRK
27 ene. 2025	1 HRK = 2.5266 NAD	1 NAD = 0.3958 HRK
28 ene. 2025	1 HRK = 2.535 NAD	1 NAD = 0.3945 HRK
29 ene. 2025	1 HRK = 2.5298 NAD	1 NAD = 0.3953 HRK
30 ene. 2025	1 HRK = 2.5081 NAD	1 NAD = 0.3987 HRK
31 ene. 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK

Feb 2025

Fecha	HRK-NAD	NAD-HRK
01 feb. 2025	1 HRK = 2.5285 NAD	1 NAD = 0.3955 HRK
02 feb. 2025	1 HRK = 2.5326 NAD	1 NAD = 0.3948 HRK
03 feb. 2025	1 HRK = 2.5614 NAD	1 NAD = 0.3904 HRK
04 feb. 2025	1 HRK = 2.5431 NAD	1 NAD = 0.3932 HRK
05 feb. 2025	1 HRK = 2.5241 NAD	1 NAD = 0.3962 HRK
06 feb. 2025	1 HRK = 2.5203 NAD	1 NAD = 0.3968 HRK
07 feb. 2025	1 HRK = 2.4996 NAD	1 NAD = 0.4001 HRK
08 feb. 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
09 feb. 2025	1 HRK = 2.5092 NAD	1 NAD = 0.3985 HRK
10 feb. 2025	1 HRK = 2.4994 NAD	1 NAD = 0.4001 HRK
11 feb. 2025	1 HRK = 2.5023 NAD	1 NAD = 0.3996 HRK
12 feb. 2025	1 HRK = 2.4992 NAD	1 NAD = 0.4001 HRK
13 feb. 2025	1 HRK = 2.5403 NAD	1 NAD = 0.3937 HRK
14 feb. 2025	1 HRK = 2.5442 NAD	1 NAD = 0.393 HRK
15 feb. 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
16 feb. 2025	1 HRK = 2.5358 NAD	1 NAD = 0.3943 HRK
17 feb. 2025	1 HRK = 2.5514 NAD	1 NAD = 0.3919 HRK
18 feb. 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
19 feb. 2025	1 HRK = 2.5587 NAD	1 NAD = 0.3908 HRK
20 feb. 2025	1 HRK = 2.5738 NAD	1 NAD = 0.3885 HRK
21 feb. 2025	1 HRK = 2.548 NAD	1 NAD = 0.3925 HRK
22 feb. 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
23 feb. 2025	1 HRK = 2.5475 NAD	1 NAD = 0.3925 HRK
24 feb. 2025	1 HRK = 2.5477 NAD	1 NAD = 0.3925 HRK
25 feb. 2025	1 HRK = 2.5579 NAD	1 NAD = 0.3909 HRK
26 feb. 2025	1 HRK = 2.5672 NAD	1 NAD = 0.3895 HRK
27 feb. 2025	1 HRK = 2.564 NAD	1 NAD = 0.39 HRK
28 feb. 2025	1 HRK = 2.5505 NAD	1 NAD = 0.3921 HRK

Mar 2025

Fecha	HRK-NAD	NAD-HRK
01 mar. 2025	1 HRK = 2.5765 NAD	1 NAD = 0.3881 HRK
02 mar. 2025	1 HRK = 2.5732 NAD	1 NAD = 0.3886 HRK
03 mar. 2025	1 HRK = 2.5961 NAD	1 NAD = 0.3852 HRK
04 mar. 2025	1 HRK = 2.5938 NAD	1 NAD = 0.3855 HRK
05 mar. 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
06 mar. 2025	1 HRK = 2.6277 NAD	1 NAD = 0.3806 HRK
07 mar. 2025	1 HRK = 2.6102 NAD	1 NAD = 0.3831 HRK
08 mar. 2025	1 HRK = 2.6238 NAD	1 NAD = 0.3811 HRK
09 mar. 2025	1 HRK = 2.6095 NAD	1 NAD = 0.3832 HRK
10 mar. 2025	1 HRK = 2.6226 NAD	1 NAD = 0.3813 HRK
11 mar. 2025	1 HRK = 2.6493 NAD	1 NAD = 0.3775 HRK
12 mar. 2025	1 HRK = 2.6651 NAD	1 NAD = 0.3752 HRK
13 mar. 2025	1 HRK = 2.6509 NAD	1 NAD = 0.3772 HRK
14 mar. 2025	1 HRK = 2.6504 NAD	1 NAD = 0.3773 HRK
15 mar. 2025	1 HRK = 2.6209 NAD	1 NAD = 0.3816 HRK
16 mar. 2025	1 HRK = 2.6233 NAD	1 NAD = 0.3812 HRK
17 mar. 2025	1 HRK = 2.6232 NAD	1 NAD = 0.3812 HRK
18 mar. 2025	1 HRK = 2.6198 NAD	1 NAD = 0.3817 HRK
19 mar. 2025	1 HRK = 2.623 NAD	1 NAD = 0.3812 HRK
20 mar. 2025	1 HRK = 2.6112 NAD	1 NAD = 0.383 HRK
21 mar. 2025	1 HRK = 2.6088 NAD	1 NAD = 0.3833 HRK
22 mar. 2025	1 HRK = 2.6043 NAD	1 NAD = 0.384 HRK
23 mar. 2025	1 HRK = 2.6103 NAD	1 NAD = 0.3831 HRK
24 mar. 2025	1 HRK = 2.6177 NAD	1 NAD = 0.382 HRK
25 mar. 2025	1 HRK = 2.6116 NAD	1 NAD = 0.3829 HRK
26 mar. 2025	1 HRK = 2.6156 NAD	1 NAD = 0.3823 HRK
27 mar. 2025	1 HRK = 2.608 NAD	1 NAD = 0.3834 HRK
28 mar. 2025	1 HRK = 2.5992 NAD	1 NAD = 0.3847 HRK
29 mar. 2025	1 HRK = 2.6461 NAD	1 NAD = 0.3779 HRK
30 mar. 2025	1 HRK = 2.6391 NAD	1 NAD = 0.3789 HRK
31 mar. 2025	1 HRK = 2.6344 NAD	1 NAD = 0.3796 HRK

Apr 2025

Fecha	HRK-NAD	NAD-HRK
01 abr. 2025	1 HRK = 2.6284 NAD	1 NAD = 0.3805 HRK
02 abr. 2025	1 HRK = 2.6799 NAD	1 NAD = 0.3732 HRK
03 abr. 2025	1 HRK = 2.7575 NAD	1 NAD = 0.3627 HRK
04 abr. 2025	1 HRK = 2.7913 NAD	1 NAD = 0.3583 HRK
05 abr. 2025	1 HRK = 2.7922 NAD	1 NAD = 0.3581 HRK
06 abr. 2025	1 HRK = 2.7922 NAD	1 NAD = 0.3581 HRK
07 abr. 2025	1 HRK = 2.8191 NAD	1 NAD = 0.3547 HRK
08 abr. 2025	1 HRK = 2.8422 NAD	1 NAD = 0.3518 HRK
09 abr. 2025	1 HRK = 2.8887 NAD	1 NAD = 0.3462 HRK
10 abr. 2025	1 HRK = 2.9147 NAD	1 NAD = 0.3431 HRK
11 abr. 2025	1 HRK = 2.9415 NAD	1 NAD = 0.34 HRK
12 abr. 2025	1 HRK = 2.9026 NAD	1 NAD = 0.3445 HRK
13 abr. 2025	1 HRK = 2.8828 NAD	1 NAD = 0.3469 HRK
14 abr. 2025	1 HRK = 2.8977 NAD	1 NAD = 0.3451 HRK
15 abr. 2025	1 HRK = 2.8425 NAD	1 NAD = 0.3518 HRK
16 abr. 2025	1 HRK = 2.8663 NAD	1 NAD = 0.3489 HRK
17 abr. 2025	1 HRK = 2.844 NAD	1 NAD = 0.3516 HRK
18 abr. 2025	1 HRK = 2.8481 NAD	1 NAD = 0.3511 HRK
19 abr. 2025	1 HRK = 2.8519 NAD	1 NAD = 0.3506 HRK
20 abr. 2025	1 HRK = 2.8519 NAD	1 NAD = 0.3506 HRK
21 abr. 2025	1 HRK = 2.8827 NAD	1 NAD = 0.3469 HRK
22 abr. 2025	1 HRK = 2.8426 NAD	1 NAD = 0.3518 HRK
23 abr. 2025	1 HRK = 2.8118 NAD	1 NAD = 0.3556 HRK
24 abr. 2025	1 HRK = 2.8176 NAD	1 NAD = 0.3549 HRK
25 abr. 2025	1 HRK = 2.846 NAD	1 NAD = 0.3514 HRK
26 abr. 2025	1 HRK = 2.8174 NAD	1 NAD = 0.3549 HRK
27 abr. 2025	1 HRK = 2.8174 NAD	1 NAD = 0.3549 HRK
28 abr. 2025	1 HRK = 2.8137 NAD	1 NAD = 0.3554 HRK
29 abr. 2025	1 HRK = 2.8011 NAD	1 NAD = 0.357 HRK
30 abr. 2025	1 HRK = 2.812 NAD	1 NAD = 0.3556 HRK

May 2025

Fecha	HRK-NAD	NAD-HRK
01 may. 2025	1 HRK = 2.8094 NAD	1 NAD = 0.3559 HRK
02 may. 2025	1 HRK = 2.7702 NAD	1 NAD = 0.361 HRK
03 may. 2025	1 HRK = 2.7675 NAD	1 NAD = 0.3613 HRK
04 may. 2025	1 HRK = 2.7675 NAD	1 NAD = 0.3613 HRK
05 may. 2025	1 HRK = 2.7545 NAD	1 NAD = 0.363 HRK
06 may. 2025	1 HRK = 2.7448 NAD	1 NAD = 0.3643 HRK
07 may. 2025	1 HRK = 2.7598 NAD	1 NAD = 0.3623 HRK
08 may. 2025	1 HRK = 2.7254 NAD	1 NAD = 0.3669 HRK
09 may. 2025	1 HRK = 2.7158 NAD	1 NAD = 0.3682 HRK

Información sobre tipos de cambio deHRK-NAD y NAD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias