currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-NGN y NGN-HRK - 2025

Tipos de cambio de HRK-NGN y NGN-HRK - 2025

Tipos de cambio de HRK-NGN y NGN-HRK

Compruebe a continuación los tipos de cambio de HRK-NGN y NGN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 222,7411 NGN
1 NGN = 0,0045 HRK
1A 2A 2A

Jan 2025

FechaHRK-NGNNGN-HRK
01 ene. 2025 1 HRK = 215.5332 NGN 1 NGN = 0.0046 HRK
02 ene. 2025 1 HRK = 215.5445 NGN 1 NGN = 0.0046 HRK
03 ene. 2025 1 HRK = 215.5263 NGN 1 NGN = 0.0046 HRK
04 ene. 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
05 ene. 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
06 ene. 2025 1 HRK = 215.2154 NGN 1 NGN = 0.0046 HRK
07 ene. 2025 1 HRK = 214.8362 NGN 1 NGN = 0.0047 HRK
08 ene. 2025 1 HRK = 214.998 NGN 1 NGN = 0.0047 HRK
09 ene. 2025 1 HRK = 215.7396 NGN 1 NGN = 0.0046 HRK
10 ene. 2025 1 HRK = 216.2958 NGN 1 NGN = 0.0046 HRK
11 ene. 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
12 ene. 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
13 ene. 2025 1 HRK = 209.9062 NGN 1 NGN = 0.0048 HRK
14 ene. 2025 1 HRK = 210.0711 NGN 1 NGN = 0.0048 HRK
15 ene. 2025 1 HRK = 210.6063 NGN 1 NGN = 0.0047 HRK
16 ene. 2025 1 HRK = 210.7839 NGN 1 NGN = 0.0047 HRK
17 ene. 2025 1 HRK = 211.4506 NGN 1 NGN = 0.0047 HRK
18 ene. 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
19 ene. 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
20 ene. 2025 1 HRK = 211.33 NGN 1 NGN = 0.0047 HRK
21 ene. 2025 1 HRK = 210.5969 NGN 1 NGN = 0.0047 HRK
22 ene. 2025 1 HRK = 210.0929 NGN 1 NGN = 0.0048 HRK
23 ene. 2025 1 HRK = 211.0482 NGN 1 NGN = 0.0047 HRK
24 ene. 2025 1 HRK = 208.0086 NGN 1 NGN = 0.0048 HRK
25 ene. 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
26 ene. 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
27 ene. 2025 1 HRK = 207.3067 NGN 1 NGN = 0.0048 HRK
28 ene. 2025 1 HRK = 206.7417 NGN 1 NGN = 0.0048 HRK
29 ene. 2025 1 HRK = 204.5938 NGN 1 NGN = 0.0049 HRK
30 ene. 2025 1 HRK = 207.4991 NGN 1 NGN = 0.0048 HRK
31 ene. 2025 1 HRK = 203.942 NGN 1 NGN = 0.0049 HRK

Feb 2025

FechaHRK-NGNNGN-HRK
01 feb. 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
02 feb. 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
03 feb. 2025 1 HRK = 202.5449 NGN 1 NGN = 0.0049 HRK
04 feb. 2025 1 HRK = 202.7821 NGN 1 NGN = 0.0049 HRK
05 feb. 2025 1 HRK = 202.9582 NGN 1 NGN = 0.0049 HRK
06 feb. 2025 1 HRK = 203.9697 NGN 1 NGN = 0.0049 HRK
07 feb. 2025 1 HRK = 204.0152 NGN 1 NGN = 0.0049 HRK
08 feb. 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
09 feb. 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
10 feb. 2025 1 HRK = 203.0097 NGN 1 NGN = 0.0049 HRK
11 feb. 2025 1 HRK = 203.2414 NGN 1 NGN = 0.0049 HRK
12 feb. 2025 1 HRK = 204.8391 NGN 1 NGN = 0.0049 HRK
13 feb. 2025 1 HRK = 208.2383 NGN 1 NGN = 0.0048 HRK
14 feb. 2025 1 HRK = 209.7307 NGN 1 NGN = 0.0048 HRK
15 feb. 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
16 feb. 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
17 feb. 2025 1 HRK = 209.0013 NGN 1 NGN = 0.0048 HRK
18 feb. 2025 1 HRK = 208.976 NGN 1 NGN = 0.0048 HRK
19 feb. 2025 1 HRK = 208.5801 NGN 1 NGN = 0.0048 HRK
20 feb. 2025 1 HRK = 208.7655 NGN 1 NGN = 0.0048 HRK
21 feb. 2025 1 HRK = 208.6718 NGN 1 NGN = 0.0048 HRK
22 feb. 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
23 feb. 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
24 feb. 2025 1 HRK = 208.0869 NGN 1 NGN = 0.0048 HRK
25 feb. 2025 1 HRK = 209.1128 NGN 1 NGN = 0.0048 HRK
26 feb. 2025 1 HRK = 208.8483 NGN 1 NGN = 0.0048 HRK
27 feb. 2025 1 HRK = 208.2913 NGN 1 NGN = 0.0048 HRK
28 feb. 2025 1 HRK = 207.0034 NGN 1 NGN = 0.0048 HRK

Mar 2025

FechaHRK-NGNNGN-HRK
01 mar. 2025 1 HRK = 206.9022 NGN 1 NGN = 0.0048 HRK
02 mar. 2025 1 HRK = 206.4025 NGN 1 NGN = 0.0048 HRK
03 mar. 2025 1 HRK = 208.2094 NGN 1 NGN = 0.0048 HRK
04 mar. 2025 1 HRK = 209.6913 NGN 1 NGN = 0.0048 HRK
05 mar. 2025 1 HRK = 212.8576 NGN 1 NGN = 0.0047 HRK
06 mar. 2025 1 HRK = 215.5357 NGN 1 NGN = 0.0046 HRK
07 mar. 2025 1 HRK = 217.7572 NGN 1 NGN = 0.0046 HRK
08 mar. 2025 1 HRK = 217.321 NGN 1 NGN = 0.0046 HRK
09 mar. 2025 1 HRK = 217.8476 NGN 1 NGN = 0.0046 HRK
10 mar. 2025 1 HRK = 217.833 NGN 1 NGN = 0.0046 HRK
11 mar. 2025 1 HRK = 220.8893 NGN 1 NGN = 0.0045 HRK
12 mar. 2025 1 HRK = 222.0584 NGN 1 NGN = 0.0045 HRK
13 mar. 2025 1 HRK = 224.4799 NGN 1 NGN = 0.0045 HRK
14 mar. 2025 1 HRK = 223.9245 NGN 1 NGN = 0.0045 HRK
15 mar. 2025 1 HRK = 224.3451 NGN 1 NGN = 0.0045 HRK
16 mar. 2025 1 HRK = 223.456 NGN 1 NGN = 0.0045 HRK
17 mar. 2025 1 HRK = 222.9304 NGN 1 NGN = 0.0045 HRK
18 mar. 2025 1 HRK = 223.3292 NGN 1 NGN = 0.0045 HRK
19 mar. 2025 1 HRK = 223.22 NGN 1 NGN = 0.0045 HRK
20 mar. 2025 1 HRK = 220.1469 NGN 1 NGN = 0.0045 HRK
21 mar. 2025 1 HRK = 221.496 NGN 1 NGN = 0.0045 HRK
22 mar. 2025 1 HRK = 222.4837 NGN 1 NGN = 0.0045 HRK
23 mar. 2025 1 HRK = 220.448 NGN 1 NGN = 0.0045 HRK
24 mar. 2025 1 HRK = 220.6925 NGN 1 NGN = 0.0045 HRK
25 mar. 2025 1 HRK = 219.1131 NGN 1 NGN = 0.0046 HRK
26 mar. 2025 1 HRK = 220.0176 NGN 1 NGN = 0.0045 HRK
27 mar. 2025 1 HRK = 220.3473 NGN 1 NGN = 0.0045 HRK
28 mar. 2025 1 HRK = 220.1896 NGN 1 NGN = 0.0045 HRK
29 mar. 2025 1 HRK = 221.1512 NGN 1 NGN = 0.0045 HRK
30 mar. 2025 1 HRK = 220.749 NGN 1 NGN = 0.0045 HRK
31 mar. 2025 1 HRK = 220.3173 NGN 1 NGN = 0.0045 HRK

Apr 2025

FechaHRK-NGNNGN-HRK
01 abr. 2025 1 HRK = 219.6422 NGN 1 NGN = 0.0046 HRK
02 abr. 2025 1 HRK = 220.446 NGN 1 NGN = 0.0045 HRK
03 abr. 2025 1 HRK = 225.6114 NGN 1 NGN = 0.0044 HRK
04 abr. 2025 1 HRK = 225.1787 NGN 1 NGN = 0.0044 HRK
05 abr. 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
06 abr. 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
07 abr. 2025 1 HRK = 225.8231 NGN 1 NGN = 0.0044 HRK
08 abr. 2025 1 HRK = 228.8248 NGN 1 NGN = 0.0044 HRK
09 abr. 2025 1 HRK = 229.9755 NGN 1 NGN = 0.0043 HRK
10 abr. 2025 1 HRK = 231.0101 NGN 1 NGN = 0.0043 HRK
11 abr. 2025 1 HRK = 240.9489 NGN 1 NGN = 0.0042 HRK
12 abr. 2025 1 HRK = 240.7945 NGN 1 NGN = 0.0042 HRK
13 abr. 2025 1 HRK = 241.1833 NGN 1 NGN = 0.0041 HRK
14 abr. 2025 1 HRK = 241.9498 NGN 1 NGN = 0.0041 HRK
15 abr. 2025 1 HRK = 241.1496 NGN 1 NGN = 0.0041 HRK
16 abr. 2025 1 HRK = 242.0668 NGN 1 NGN = 0.0041 HRK
17 abr. 2025 1 HRK = 241.8028 NGN 1 NGN = 0.0041 HRK
18 abr. 2025 1 HRK = 242.3726 NGN 1 NGN = 0.0041 HRK
19 abr. 2025 1 HRK = 242.6919 NGN 1 NGN = 0.0041 HRK
20 abr. 2025 1 HRK = 242.6919 NGN 1 NGN = 0.0041 HRK
21 abr. 2025 1 HRK = 245.314 NGN 1 NGN = 0.0041 HRK
22 abr. 2025 1 HRK = 244.6114 NGN 1 NGN = 0.0041 HRK
23 abr. 2025 1 HRK = 243.654 NGN 1 NGN = 0.0041 HRK
24 abr. 2025 1 HRK = 243.4783 NGN 1 NGN = 0.0041 HRK
25 abr. 2025 1 HRK = 243.0829 NGN 1 NGN = 0.0041 HRK
26 abr. 2025 1 HRK = 242.6314 NGN 1 NGN = 0.0041 HRK
27 abr. 2025 1 HRK = 242.6315 NGN 1 NGN = 0.0041 HRK
28 abr. 2025 1 HRK = 242.2132 NGN 1 NGN = 0.0041 HRK
29 abr. 2025 1 HRK = 242.0944 NGN 1 NGN = 0.0041 HRK
30 abr. 2025 1 HRK = 242.1241 NGN 1 NGN = 0.0041 HRK

May 2025

FechaHRK-NGNNGN-HRK
01 may. 2025 1 HRK = 241.6607 NGN 1 NGN = 0.0041 HRK
02 may. 2025 1 HRK = 241.297 NGN 1 NGN = 0.0041 HRK
03 may. 2025 1 HRK = 240.53 NGN 1 NGN = 0.0042 HRK
04 may. 2025 1 HRK = 240.53 NGN 1 NGN = 0.0042 HRK
05 may. 2025 1 HRK = 241.5487 NGN 1 NGN = 0.0041 HRK
06 may. 2025 1 HRK = 241.5962 NGN 1 NGN = 0.0041 HRK
07 may. 2025 1 HRK = 242.5612 NGN 1 NGN = 0.0041 HRK
08 may. 2025 1 HRK = 241.4193 NGN 1 NGN = 0.0041 HRK
09 may. 2025 1 HRK = 240.5259 NGN 1 NGN = 0.0042 HRK
10 may. 2025 1 HRK = 239.9351 NGN 1 NGN = 0.0042 HRK
11 may. 2025 1 HRK = 239.9351 NGN 1 NGN = 0.0042 HRK
12 may. 2025 1 HRK = 235.9877 NGN 1 NGN = 0.0042 HRK
13 may. 2025 1 HRK = 236.141 NGN 1 NGN = 0.0042 HRK
14 may. 2025 1 HRK = 239.0234 NGN 1 NGN = 0.0042 HRK
15 may. 2025 1 HRK = 237.6642 NGN 1 NGN = 0.0042 HRK
16 may. 2025 1 HRK = 238.1459 NGN 1 NGN = 0.0042 HRK
17 may. 2025 1 HRK = 237.4527 NGN 1 NGN = 0.0042 HRK
18 may. 2025 1 HRK = 237.4527 NGN 1 NGN = 0.0042 HRK
19 may. 2025 1 HRK = 239.7948 NGN 1 NGN = 0.0042 HRK
20 may. 2025 1 HRK = 238.9628 NGN 1 NGN = 0.0042 HRK
21 may. 2025 1 HRK = 239.787 NGN 1 NGN = 0.0042 HRK
22 may. 2025 1 HRK = 238.5307 NGN 1 NGN = 0.0042 HRK
23 may. 2025 1 HRK = 239.4529 NGN 1 NGN = 0.0042 HRK
24 may. 2025 1 HRK = 239.8001 NGN 1 NGN = 0.0042 HRK
25 may. 2025 1 HRK = 239.8001 NGN 1 NGN = 0.0042 HRK
26 may. 2025 1 HRK = 239.0294 NGN 1 NGN = 0.0042 HRK
27 may. 2025 1 HRK = 238.5393 NGN 1 NGN = 0.0042 HRK
28 may. 2025 1 HRK = 238.4707 NGN 1 NGN = 0.0042 HRK
29 may. 2025 1 HRK = 238.1172 NGN 1 NGN = 0.0042 HRK
30 may. 2025 1 HRK = 239.0038 NGN 1 NGN = 0.0042 HRK
31 may. 2025 1 HRK = 239.2137 NGN 1 NGN = 0.0042 HRK

Jun 2025

FechaHRK-NGNNGN-HRK
01 jun. 2025 1 HRK = 239.2137 NGN 1 NGN = 0.0042 HRK
02 jun. 2025 1 HRK = 239.9935 NGN 1 NGN = 0.0042 HRK
03 jun. 2025 1 HRK = 239.3877 NGN 1 NGN = 0.0042 HRK
04 jun. 2025 1 HRK = 238.8375 NGN 1 NGN = 0.0042 HRK

Información sobre tipos de cambio deHRK-NGN y NGN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats