currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-NOK y NOK-HRK - 2025

Tipos de cambio de HRK-NOK y NOK-HRK - 2025

Tipos de cambio de HRK-NOK y NOK-HRK

Compruebe a continuación los tipos de cambio de HRK-NOK y NOK-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 1,5482 NOK
1 NOK = 0,6459 HRK
1A 2A 2A

Jan 2025

FechaHRK-NOKNOK-HRK
01 ene. 2025 1 HRK = 1.5876 NOK 1 NOK = 0.6299 HRK
02 ene. 2025 1 HRK = 1.5828 NOK 1 NOK = 0.6318 HRK
03 ene. 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
04 ene. 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
05 ene. 2025 1 HRK = 1.5844 NOK 1 NOK = 0.6311 HRK
06 ene. 2025 1 HRK = 1.5668 NOK 1 NOK = 0.6383 HRK
07 ene. 2025 1 HRK = 1.5744 NOK 1 NOK = 0.6352 HRK
08 ene. 2025 1 HRK = 1.5912 NOK 1 NOK = 0.6285 HRK
09 ene. 2025 1 HRK = 1.5905 NOK 1 NOK = 0.6287 HRK
10 ene. 2025 1 HRK = 1.5895 NOK 1 NOK = 0.6291 HRK
11 ene. 2025 1 HRK = 1.5999 NOK 1 NOK = 0.6251 HRK
12 ene. 2025 1 HRK = 1.6 NOK 1 NOK = 0.625 HRK
13 ene. 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6435 HRK
14 ene. 2025 1 HRK = 1.5481 NOK 1 NOK = 0.646 HRK
15 ene. 2025 1 HRK = 1.5388 NOK 1 NOK = 0.6499 HRK
16 ene. 2025 1 HRK = 1.5426 NOK 1 NOK = 0.6483 HRK
17 ene. 2025 1 HRK = 1.5479 NOK 1 NOK = 0.646 HRK
18 ene. 2025 1 HRK = 1.5539 NOK 1 NOK = 0.6436 HRK
19 ene. 2025 1 HRK = 1.5515 NOK 1 NOK = 0.6445 HRK
20 ene. 2025 1 HRK = 1.5466 NOK 1 NOK = 0.6466 HRK
21 ene. 2025 1 HRK = 1.5468 NOK 1 NOK = 0.6465 HRK
22 ene. 2025 1 HRK = 1.5255 NOK 1 NOK = 0.6555 HRK
23 ene. 2025 1 HRK = 1.527 NOK 1 NOK = 0.6549 HRK
24 ene. 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
25 ene. 2025 1 HRK = 1.517 NOK 1 NOK = 0.6592 HRK
26 ene. 2025 1 HRK = 1.5182 NOK 1 NOK = 0.6587 HRK
27 ene. 2025 1 HRK = 1.5221 NOK 1 NOK = 0.657 HRK
28 ene. 2025 1 HRK = 1.5319 NOK 1 NOK = 0.6528 HRK
29 ene. 2025 1 HRK = 1.5343 NOK 1 NOK = 0.6518 HRK
30 ene. 2025 1 HRK = 1.5324 NOK 1 NOK = 0.6526 HRK
31 ene. 2025 1 HRK = 1.5327 NOK 1 NOK = 0.6525 HRK

Feb 2025

FechaHRK-NOKNOK-HRK
01 feb. 2025 1 HRK = 1.5339 NOK 1 NOK = 0.6519 HRK
02 feb. 2025 1 HRK = 1.5349 NOK 1 NOK = 0.6515 HRK
03 feb. 2025 1 HRK = 1.5451 NOK 1 NOK = 0.6472 HRK
04 feb. 2025 1 HRK = 1.5378 NOK 1 NOK = 0.6503 HRK
05 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
06 feb. 2025 1 HRK = 1.5238 NOK 1 NOK = 0.6563 HRK
07 feb. 2025 1 HRK = 1.5197 NOK 1 NOK = 0.658 HRK
08 feb. 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
09 feb. 2025 1 HRK = 1.5236 NOK 1 NOK = 0.6563 HRK
10 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
11 feb. 2025 1 HRK = 1.5198 NOK 1 NOK = 0.658 HRK
12 feb. 2025 1 HRK = 1.5235 NOK 1 NOK = 0.6564 HRK
13 feb. 2025 1 HRK = 1.5598 NOK 1 NOK = 0.6411 HRK
14 feb. 2025 1 HRK = 1.5393 NOK 1 NOK = 0.6497 HRK
15 feb. 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
16 feb. 2025 1 HRK = 1.54 NOK 1 NOK = 0.6493 HRK
17 feb. 2025 1 HRK = 1.5395 NOK 1 NOK = 0.6496 HRK
18 feb. 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
19 feb. 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
20 feb. 2025 1 HRK = 1.5402 NOK 1 NOK = 0.6493 HRK
21 feb. 2025 1 HRK = 1.542 NOK 1 NOK = 0.6485 HRK
22 feb. 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
23 feb. 2025 1 HRK = 1.5476 NOK 1 NOK = 0.6461 HRK
24 feb. 2025 1 HRK = 1.5438 NOK 1 NOK = 0.6478 HRK
25 feb. 2025 1 HRK = 1.5502 NOK 1 NOK = 0.6451 HRK
26 feb. 2025 1 HRK = 1.5508 NOK 1 NOK = 0.6448 HRK
27 feb. 2025 1 HRK = 1.5518 NOK 1 NOK = 0.6444 HRK
28 feb. 2025 1 HRK = 1.5556 NOK 1 NOK = 0.6428 HRK

Mar 2025

FechaHRK-NOKNOK-HRK
01 mar. 2025 1 HRK = 1.5503 NOK 1 NOK = 0.645 HRK
02 mar. 2025 1 HRK = 1.5516 NOK 1 NOK = 0.6445 HRK
03 mar. 2025 1 HRK = 1.5513 NOK 1 NOK = 0.6446 HRK
04 mar. 2025 1 HRK = 1.5633 NOK 1 NOK = 0.6397 HRK
05 mar. 2025 1 HRK = 1.5673 NOK 1 NOK = 0.638 HRK
06 mar. 2025 1 HRK = 1.556 NOK 1 NOK = 0.6427 HRK
07 mar. 2025 1 HRK = 1.5608 NOK 1 NOK = 0.6407 HRK
08 mar. 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
09 mar. 2025 1 HRK = 1.5616 NOK 1 NOK = 0.6404 HRK
10 mar. 2025 1 HRK = 1.5494 NOK 1 NOK = 0.6454 HRK
11 mar. 2025 1 HRK = 1.5431 NOK 1 NOK = 0.648 HRK
12 mar. 2025 1 HRK = 1.5416 NOK 1 NOK = 0.6487 HRK
13 mar. 2025 1 HRK = 1.5403 NOK 1 NOK = 0.6492 HRK
14 mar. 2025 1 HRK = 1.5443 NOK 1 NOK = 0.6475 HRK
15 mar. 2025 1 HRK = 1.553 NOK 1 NOK = 0.6439 HRK
16 mar. 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
17 mar. 2025 1 HRK = 1.5313 NOK 1 NOK = 0.653 HRK
18 mar. 2025 1 HRK = 1.5306 NOK 1 NOK = 0.6533 HRK
19 mar. 2025 1 HRK = 1.529 NOK 1 NOK = 0.654 HRK
20 mar. 2025 1 HRK = 1.5267 NOK 1 NOK = 0.655 HRK
21 mar. 2025 1 HRK = 1.5139 NOK 1 NOK = 0.6605 HRK
22 mar. 2025 1 HRK = 1.5174 NOK 1 NOK = 0.659 HRK
23 mar. 2025 1 HRK = 1.5141 NOK 1 NOK = 0.6605 HRK
24 mar. 2025 1 HRK = 1.5105 NOK 1 NOK = 0.662 HRK
25 mar. 2025 1 HRK = 1.5028 NOK 1 NOK = 0.6654 HRK
26 mar. 2025 1 HRK = 1.5074 NOK 1 NOK = 0.6634 HRK
27 mar. 2025 1 HRK = 1.5058 NOK 1 NOK = 0.6641 HRK
28 mar. 2025 1 HRK = 1.5015 NOK 1 NOK = 0.666 HRK
29 mar. 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
30 mar. 2025 1 HRK = 1.5078 NOK 1 NOK = 0.6632 HRK
31 mar. 2025 1 HRK = 1.5152 NOK 1 NOK = 0.66 HRK

Apr 2025

FechaHRK-NOKNOK-HRK
01 abr. 2025 1 HRK = 1.5014 NOK 1 NOK = 0.6661 HRK
02 abr. 2025 1 HRK = 1.4965 NOK 1 NOK = 0.6682 HRK
03 abr. 2025 1 HRK = 1.5128 NOK 1 NOK = 0.661 HRK
04 abr. 2025 1 HRK = 1.5477 NOK 1 NOK = 0.6461 HRK
05 abr. 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
06 abr. 2025 1 HRK = 1.5671 NOK 1 NOK = 0.6381 HRK
07 abr. 2025 1 HRK = 1.583 NOK 1 NOK = 0.6317 HRK
08 abr. 2025 1 HRK = 1.5875 NOK 1 NOK = 0.6299 HRK
09 abr. 2025 1 HRK = 1.6146 NOK 1 NOK = 0.6193 HRK
10 abr. 2025 1 HRK = 1.5883 NOK 1 NOK = 0.6296 HRK
11 abr. 2025 1 HRK = 1.6073 NOK 1 NOK = 0.6222 HRK
12 abr. 2025 1 HRK = 1.6083 NOK 1 NOK = 0.6218 HRK
13 abr. 2025 1 HRK = 1.6074 NOK 1 NOK = 0.6221 HRK
14 abr. 2025 1 HRK = 1.5916 NOK 1 NOK = 0.6283 HRK
15 abr. 2025 1 HRK = 1.5913 NOK 1 NOK = 0.6284 HRK
16 abr. 2025 1 HRK = 1.6035 NOK 1 NOK = 0.6236 HRK
17 abr. 2025 1 HRK = 1.5884 NOK 1 NOK = 0.6295 HRK
18 abr. 2025 1 HRK = 1.5818 NOK 1 NOK = 0.6322 HRK
19 abr. 2025 1 HRK = 1.5851 NOK 1 NOK = 0.6309 HRK
20 abr. 2025 1 HRK = 1.5838 NOK 1 NOK = 0.6314 HRK
21 abr. 2025 1 HRK = 1.601 NOK 1 NOK = 0.6246 HRK
22 abr. 2025 1 HRK = 1.5813 NOK 1 NOK = 0.6324 HRK
23 abr. 2025 1 HRK = 1.5775 NOK 1 NOK = 0.6339 HRK
24 abr. 2025 1 HRK = 1.572 NOK 1 NOK = 0.6361 HRK
25 abr. 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
26 abr. 2025 1 HRK = 1.5742 NOK 1 NOK = 0.6352 HRK
27 abr. 2025 1 HRK = 1.5751 NOK 1 NOK = 0.6349 HRK
28 abr. 2025 1 HRK = 1.5713 NOK 1 NOK = 0.6364 HRK
29 abr. 2025 1 HRK = 1.5672 NOK 1 NOK = 0.6381 HRK
30 abr. 2025 1 HRK = 1.566 NOK 1 NOK = 0.6386 HRK

May 2025

FechaHRK-NOKNOK-HRK
01 may. 2025 1 HRK = 1.5666 NOK 1 NOK = 0.6383 HRK
02 may. 2025 1 HRK = 1.5603 NOK 1 NOK = 0.6409 HRK
03 may. 2025 1 HRK = 1.5623 NOK 1 NOK = 0.6401 HRK
04 may. 2025 1 HRK = 1.562 NOK 1 NOK = 0.6402 HRK
05 may. 2025 1 HRK = 1.5632 NOK 1 NOK = 0.6397 HRK
06 may. 2025 1 HRK = 1.5578 NOK 1 NOK = 0.6419 HRK
07 may. 2025 1 HRK = 1.5505 NOK 1 NOK = 0.645 HRK
08 may. 2025 1 HRK = 1.5523 NOK 1 NOK = 0.6442 HRK
09 may. 2025 1 HRK = 1.5488 NOK 1 NOK = 0.6457 HRK
10 may. 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
11 may. 2025 1 HRK = 1.5485 NOK 1 NOK = 0.6458 HRK
12 may. 2025 1 HRK = 1.5362 NOK 1 NOK = 0.651 HRK
13 may. 2025 1 HRK = 1.5337 NOK 1 NOK = 0.652 HRK
14 may. 2025 1 HRK = 1.5363 NOK 1 NOK = 0.6509 HRK
15 may. 2025 1 HRK = 1.5462 NOK 1 NOK = 0.6468 HRK
16 may. 2025 1 HRK = 1.5447 NOK 1 NOK = 0.6474 HRK
17 may. 2025 1 HRK = 1.5391 NOK 1 NOK = 0.6497 HRK
18 may. 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
19 may. 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
20 may. 2025 1 HRK = 1.5386 NOK 1 NOK = 0.6499 HRK
21 may. 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
22 may. 2025 1 HRK = 1.5279 NOK 1 NOK = 0.6545 HRK
23 may. 2025 1 HRK = 1.5207 NOK 1 NOK = 0.6576 HRK
24 may. 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
25 may. 2025 1 HRK = 1.5244 NOK 1 NOK = 0.656 HRK
26 may. 2025 1 HRK = 1.5246 NOK 1 NOK = 0.6559 HRK
27 may. 2025 1 HRK = 1.5272 NOK 1 NOK = 0.6548 HRK
28 may. 2025 1 HRK = 1.5251 NOK 1 NOK = 0.6557 HRK
29 may. 2025 1 HRK = 1.5242 NOK 1 NOK = 0.6561 HRK
30 may. 2025 1 HRK = 1.5299 NOK 1 NOK = 0.6536 HRK
31 may. 2025 1 HRK = 1.5381 NOK 1 NOK = 0.6501 HRK

Jun 2025

FechaHRK-NOKNOK-HRK
01 jun. 2025 1 HRK = 1.539 NOK 1 NOK = 0.6498 HRK
02 jun. 2025 1 HRK = 1.5281 NOK 1 NOK = 0.6544 HRK
03 jun. 2025 1 HRK = 1.5321 NOK 1 NOK = 0.6527 HRK
04 jun. 2025 1 HRK = 1.5336 NOK 1 NOK = 0.6521 HRK

Información sobre tipos de cambio deHRK-NOK y NOK-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats