> Tipos de cambio de HRK-NPR y NPR-HRK - 2025

Tipos de cambio de HRK-NPR y NPR-HRK - 2025

Tipos de cambio de HRK-NPR y NPR-HRK

Compruebe a continuación los tipos de cambio de HRK-NPR y NPR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 20,098 NPR

1 NPR = 0,0498 HRK

1A 2A 2A

HRK frente a NPRNPR frente a HRK

Jan 2025

Fecha	HRK-NPR	NPR-HRK
01 ene. 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 ene. 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 ene. 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 ene. 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 ene. 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 ene. 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 ene. 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 ene. 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 ene. 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 ene. 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 ene. 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 ene. 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 ene. 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 ene. 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 ene. 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 ene. 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 ene. 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 ene. 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 ene. 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 ene. 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 ene. 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 ene. 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 ene. 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 ene. 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 ene. 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 ene. 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 ene. 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 ene. 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 ene. 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 ene. 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 ene. 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Fecha	HRK-NPR	NPR-HRK
01 feb. 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 feb. 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 feb. 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 feb. 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 feb. 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 feb. 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 feb. 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 feb. 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 feb. 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 feb. 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 feb. 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 feb. 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 feb. 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 feb. 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 feb. 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 feb. 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 feb. 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 feb. 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 feb. 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 feb. 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 feb. 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 feb. 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 feb. 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 feb. 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 feb. 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 feb. 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 feb. 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 feb. 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Fecha	HRK-NPR	NPR-HRK
01 mar. 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 mar. 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 mar. 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 mar. 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 mar. 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 mar. 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 mar. 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 mar. 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 mar. 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 mar. 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 mar. 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 mar. 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 mar. 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 mar. 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 mar. 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 mar. 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 mar. 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 mar. 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 mar. 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 mar. 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 mar. 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 mar. 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 mar. 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 mar. 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 mar. 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 mar. 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 mar. 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 mar. 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 mar. 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 mar. 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 mar. 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Fecha	HRK-NPR	NPR-HRK
01 abr. 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 abr. 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 abr. 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 abr. 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 abr. 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 abr. 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 abr. 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 abr. 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 abr. 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 abr. 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 abr. 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 abr. 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 abr. 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 abr. 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 abr. 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 abr. 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 abr. 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 abr. 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 abr. 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 abr. 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 abr. 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 abr. 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 abr. 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 abr. 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 abr. 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 abr. 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 abr. 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 abr. 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 abr. 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 abr. 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Fecha	HRK-NPR	NPR-HRK
01 may. 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 may. 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 may. 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 may. 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 may. 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 may. 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 may. 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 may. 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 may. 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 may. 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 may. 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 may. 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 may. 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 may. 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 may. 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 may. 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 may. 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 may. 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 may. 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 may. 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 may. 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 may. 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 may. 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 may. 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 may. 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 may. 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 may. 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 may. 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 may. 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 may. 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 may. 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Fecha	HRK-NPR	NPR-HRK
01 jun. 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 jun. 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 jun. 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 jun. 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 jun. 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 jun. 2025	1 HRK = 20.774 NPR	1 NPR = 0.0481 HRK
07 jun. 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
08 jun. 2025	1 HRK = 20.7569 NPR	1 NPR = 0.0482 HRK
09 jun. 2025	1 HRK = 20.7713 NPR	1 NPR = 0.0481 HRK
10 jun. 2025	1 HRK = 20.7593 NPR	1 NPR = 0.0482 HRK
11 jun. 2025	1 HRK = 20.7697 NPR	1 NPR = 0.0481 HRK
12 jun. 2025	1 HRK = 21.0376 NPR	1 NPR = 0.0475 HRK
13 jun. 2025	1 HRK = 21.026 NPR	1 NPR = 0.0476 HRK
14 jun. 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
15 jun. 2025	1 HRK = 21.0155 NPR	1 NPR = 0.0476 HRK
16 jun. 2025	1 HRK = 21.1258 NPR	1 NPR = 0.0473 HRK
17 jun. 2025	1 HRK = 21.1621 NPR	1 NPR = 0.0473 HRK
18 jun. 2025	1 HRK = 21.0901 NPR	1 NPR = 0.0474 HRK
19 jun. 2025	1 HRK = 21.1261 NPR	1 NPR = 0.0473 HRK
20 jun. 2025	1 HRK = 21.1875 NPR	1 NPR = 0.0472 HRK
21 jun. 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
22 jun. 2025	1 HRK = 21.176 NPR	1 NPR = 0.0472 HRK
23 jun. 2025	1 HRK = 21.103 NPR	1 NPR = 0.0474 HRK
24 jun. 2025	1 HRK = 21.1873 NPR	1 NPR = 0.0472 HRK
25 jun. 2025	1 HRK = 21.2082 NPR	1 NPR = 0.0472 HRK
26 jun. 2025	1 HRK = 21.3173 NPR	1 NPR = 0.0469 HRK
27 jun. 2025	1 HRK = 21.2615 NPR	1 NPR = 0.047 HRK
28 jun. 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
29 jun. 2025	1 HRK = 21.2643 NPR	1 NPR = 0.047 HRK
30 jun. 2025	1 HRK = 21.3659 NPR	1 NPR = 0.0468 HRK

Jul 2025

Fecha	HRK-NPR	NPR-HRK
01 jul. 2025	1 HRK = 21.4413 NPR	1 NPR = 0.0466 HRK
02 jul. 2025	1 HRK = 21.4088 NPR	1 NPR = 0.0467 HRK
03 jul. 2025	1 HRK = 21.3581 NPR	1 NPR = 0.0468 HRK
04 jul. 2025	1 HRK = 21.3349 NPR	1 NPR = 0.0469 HRK
05 jul. 2025	1 HRK = 21.3414 NPR	1 NPR = 0.0469 HRK
06 jul. 2025	1 HRK = 21.3414 NPR	1 NPR = 0.0469 HRK
07 jul. 2025	1 HRK = 21.383 NPR	1 NPR = 0.0468 HRK
08 jul. 2025	1 HRK = 21.3129 NPR	1 NPR = 0.0469 HRK
09 jul. 2025	1 HRK = 21.2874 NPR	1 NPR = 0.047 HRK
10 jul. 2025	1 HRK = 21.3183 NPR	1 NPR = 0.0469 HRK
11 jul. 2025	1 HRK = 21.2799 NPR	1 NPR = 0.047 HRK
12 jul. 2025	1 HRK = 21.2783 NPR	1 NPR = 0.047 HRK
13 jul. 2025	1 HRK = 21.2786 NPR	1 NPR = 0.047 HRK
14 jul. 2025	1 HRK = 21.3282 NPR	1 NPR = 0.0469 HRK
15 jul. 2025	1 HRK = 21.2783 NPR	1 NPR = 0.047 HRK
16 jul. 2025	1 HRK = 21.1909 NPR	1 NPR = 0.0472 HRK
17 jul. 2025	1 HRK = 21.1629 NPR	1 NPR = 0.0473 HRK
18 jul. 2025	1 HRK = 21.2788 NPR	1 NPR = 0.047 HRK
19 jul. 2025	1 HRK = 21.2722 NPR	1 NPR = 0.047 HRK
20 jul. 2025	1 HRK = 21.2722 NPR	1 NPR = 0.047 HRK
21 jul. 2025	1 HRK = 21.3465 NPR	1 NPR = 0.0468 HRK
22 jul. 2025	1 HRK = 21.4564 NPR	1 NPR = 0.0466 HRK
23 jul. 2025	1 HRK = 21.5134 NPR	1 NPR = 0.0465 HRK
24 jul. 2025	1 HRK = 21.5537 NPR	1 NPR = 0.0464 HRK
25 jul. 2025	1 HRK = 21.5588 NPR	1 NPR = 0.0464 HRK
26 jul. 2025	1 HRK = 21.5438 NPR	1 NPR = 0.0464 HRK
27 jul. 2025	1 HRK = 21.5438 NPR	1 NPR = 0.0464 HRK

Información sobre tipos de cambio deHRK-NPR y NPR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias