> Tipos de cambio de HRK-NZD y NZD-HRK - 2025

Tipos de cambio de HRK-NZD y NZD-HRK - 2025

Tipos de cambio de HRK-NZD y NZD-HRK

Compruebe a continuación los tipos de cambio de HRK-NZD y NZD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,2511 NZD

1 NZD = 3,9822 HRK

1A 2A 2A

HRK frente a NZDNZD frente a HRK

Jan 2025

Fecha	HRK-NZD	NZD-HRK
01 ene. 2025	1 HRK = 0.2492 NZD	1 NZD = 4.0128 HRK
02 ene. 2025	1 HRK = 0.2485 NZD	1 NZD = 4.024 HRK
03 ene. 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0207 HRK
04 ene. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0003 HRK
05 ene. 2025	1 HRK = 0.2484 NZD	1 NZD = 4.026 HRK
06 ene. 2025	1 HRK = 0.2455 NZD	1 NZD = 4.0733 HRK
07 ene. 2025	1 HRK = 0.2459 NZD	1 NZD = 4.0674 HRK
08 ene. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.012 HRK
09 ene. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0114 HRK
10 ene. 2025	1 HRK = 0.2496 NZD	1 NZD = 4.0059 HRK
11 ene. 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9889 HRK
12 ene. 2025	1 HRK = 0.2509 NZD	1 NZD = 3.9854 HRK
13 ene. 2025	1 HRK = 0.2438 NZD	1 NZD = 4.1023 HRK
14 ene. 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
15 ene. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
16 ene. 2025	1 HRK = 0.2423 NZD	1 NZD = 4.1277 HRK
17 ene. 2025	1 HRK = 0.2426 NZD	1 NZD = 4.1216 HRK
18 ene. 2025	1 HRK = 0.2428 NZD	1 NZD = 4.1185 HRK
19 ene. 2025	1 HRK = 0.2427 NZD	1 NZD = 4.1204 HRK
20 ene. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
21 ene. 2025	1 HRK = 0.2408 NZD	1 NZD = 4.1523 HRK
22 ene. 2025	1 HRK = 0.2389 NZD	1 NZD = 4.1866 HRK
23 ene. 2025	1 HRK = 0.2392 NZD	1 NZD = 4.1799 HRK
24 ene. 2025	1 HRK = 0.2375 NZD	1 NZD = 4.2103 HRK
25 ene. 2025	1 HRK = 0.2394 NZD	1 NZD = 4.1768 HRK
26 ene. 2025	1 HRK = 0.2373 NZD	1 NZD = 4.2143 HRK
27 ene. 2025	1 HRK = 0.2378 NZD	1 NZD = 4.2059 HRK
28 ene. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1701 HRK
29 ene. 2025	1 HRK = 0.24 NZD	1 NZD = 4.1662 HRK
30 ene. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
31 ene. 2025	1 HRK = 0.24 NZD	1 NZD = 4.1659 HRK

Feb 2025

Fecha	HRK-NZD	NZD-HRK
01 feb. 2025	1 HRK = 0.2404 NZD	1 NZD = 4.1599 HRK
02 feb. 2025	1 HRK = 0.2405 NZD	1 NZD = 4.1585 HRK
03 feb. 2025	1 HRK = 0.243 NZD	1 NZD = 4.1153 HRK
04 feb. 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
05 feb. 2025	1 HRK = 0.2383 NZD	1 NZD = 4.1957 HRK
06 feb. 2025	1 HRK = 0.2394 NZD	1 NZD = 4.177 HRK
07 feb. 2025	1 HRK = 0.2389 NZD	1 NZD = 4.186 HRK
08 feb. 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
09 feb. 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
10 feb. 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1708 HRK
11 feb. 2025	1 HRK = 0.2399 NZD	1 NZD = 4.1685 HRK
12 feb. 2025	1 HRK = 0.2402 NZD	1 NZD = 4.1634 HRK
13 feb. 2025	1 HRK = 0.2453 NZD	1 NZD = 4.077 HRK
14 feb. 2025	1 HRK = 0.2425 NZD	1 NZD = 4.1243 HRK
15 feb. 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
16 feb. 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
17 feb. 2025	1 HRK = 0.2414 NZD	1 NZD = 4.1432 HRK
18 feb. 2025	1 HRK = 0.2435 NZD	1 NZD = 4.1068 HRK
19 feb. 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1284 HRK
20 feb. 2025	1 HRK = 0.2419 NZD	1 NZD = 4.1341 HRK
21 feb. 2025	1 HRK = 0.2411 NZD	1 NZD = 4.147 HRK
22 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1357 HRK
23 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1354 HRK
24 feb. 2025	1 HRK = 0.2418 NZD	1 NZD = 4.135 HRK
25 feb. 2025	1 HRK = 0.2437 NZD	1 NZD = 4.103 HRK
26 feb. 2025	1 HRK = 0.2444 NZD	1 NZD = 4.0925 HRK
27 feb. 2025	1 HRK = 0.2448 NZD	1 NZD = 4.0856 HRK
28 feb. 2025	1 HRK = 0.2465 NZD	1 NZD = 4.0568 HRK

Mar 2025

Fecha	HRK-NZD	NZD-HRK
01 mar. 2025	1 HRK = 0.246 NZD	1 NZD = 4.0652 HRK
02 mar. 2025	1 HRK = 0.246 NZD	1 NZD = 4.065 HRK
03 mar. 2025	1 HRK = 0.2477 NZD	1 NZD = 4.037 HRK
04 mar. 2025	1 HRK = 0.2481 NZD	1 NZD = 4.0309 HRK
05 mar. 2025	1 HRK = 0.2495 NZD	1 NZD = 4.0081 HRK
06 mar. 2025	1 HRK = 0.2498 NZD	1 NZD = 4.0037 HRK
07 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
08 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
09 mar. 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9713 HRK
10 mar. 2025	1 HRK = 0.2511 NZD	1 NZD = 3.9826 HRK
11 mar. 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
12 mar. 2025	1 HRK = 0.253 NZD	1 NZD = 3.9522 HRK
13 mar. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9561 HRK
14 mar. 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9627 HRK
15 mar. 2025	1 HRK = 0.251 NZD	1 NZD = 3.9841 HRK
16 mar. 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9797 HRK
17 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0002 HRK
18 mar. 2025	1 HRK = 0.2494 NZD	1 NZD = 4.0101 HRK
19 mar. 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9981 HRK
20 mar. 2025	1 HRK = 0.2508 NZD	1 NZD = 3.987 HRK
21 mar. 2025	1 HRK = 0.2499 NZD	1 NZD = 4.0017 HRK
22 mar. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9927 HRK
23 mar. 2025	1 HRK = 0.2504 NZD	1 NZD = 3.9938 HRK
24 mar. 2025	1 HRK = 0.251 NZD	1 NZD = 3.9845 HRK
25 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0004 HRK
26 mar. 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0204 HRK
27 mar. 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0112 HRK
28 mar. 2025	1 HRK = 0.25 NZD	1 NZD = 4.0008 HRK
29 mar. 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
30 mar. 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
31 mar. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Apr 2025

Fecha	HRK-NZD	NZD-HRK
01 abr. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9676 HRK
02 abr. 2025	1 HRK = 0.2497 NZD	1 NZD = 4.0047 HRK
03 abr. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9606 HRK
04 abr. 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8502 HRK
05 abr. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8454 HRK
06 abr. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8451 HRK
07 abr. 2025	1 HRK = 0.2605 NZD	1 NZD = 3.8386 HRK
08 abr. 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8533 HRK
09 abr. 2025	1 HRK = 0.2642 NZD	1 NZD = 3.7854 HRK
10 abr. 2025	1 HRK = 0.258 NZD	1 NZD = 3.8761 HRK
11 abr. 2025	1 HRK = 0.2593 NZD	1 NZD = 3.857 HRK
12 abr. 2025	1 HRK = 0.2587 NZD	1 NZD = 3.8648 HRK
13 abr. 2025	1 HRK = 0.2589 NZD	1 NZD = 3.8629 HRK
14 abr. 2025	1 HRK = 0.2574 NZD	1 NZD = 3.8848 HRK
15 abr. 2025	1 HRK = 0.2541 NZD	1 NZD = 3.9357 HRK
16 abr. 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9206 HRK
17 abr. 2025	1 HRK = 0.2539 NZD	1 NZD = 3.9386 HRK
18 abr. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.955 HRK
19 abr. 2025	1 HRK = 0.2549 NZD	1 NZD = 3.9238 HRK
20 abr. 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9498 HRK
21 abr. 2025	1 HRK = 0.2559 NZD	1 NZD = 3.9075 HRK
22 abr. 2025	1 HRK = 0.2543 NZD	1 NZD = 3.932 HRK
23 abr. 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9543 HRK
24 abr. 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9537 HRK
25 abr. 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9512 HRK
26 abr. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9556 HRK
27 abr. 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
28 abr. 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9505 HRK
29 abr. 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
30 abr. 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9202 HRK

May 2025

Fecha	HRK-NZD	NZD-HRK
01 may. 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9401 HRK
02 may. 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9501 HRK
03 may. 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9641 HRK
04 may. 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9638 HRK
05 may. 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
06 may. 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9765 HRK
07 may. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9684 HRK
08 may. 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
09 may. 2025	1 HRK = 0.2535 NZD	1 NZD = 3.9449 HRK
10 may. 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
11 may. 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
12 may. 2025	1 HRK = 0.2506 NZD	1 NZD = 3.9902 HRK
13 may. 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9992 HRK
14 may. 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9875 HRK
15 may. 2025	1 HRK = 0.2527 NZD	1 NZD = 3.9578 HRK
16 may. 2025	1 HRK = 0.2519 NZD	1 NZD = 3.9694 HRK
17 may. 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
18 may. 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9749 HRK
19 may. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.956 HRK
20 may. 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9564 HRK
21 may. 2025	1 HRK = 0.2534 NZD	1 NZD = 3.9457 HRK
22 may. 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9395 HRK
23 may. 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9612 HRK
24 may. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9683 HRK
25 may. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9682 HRK
26 may. 2025	1 HRK = 0.2512 NZD	1 NZD = 3.9805 HRK
27 may. 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9541 HRK
28 may. 2025	1 HRK = 0.252 NZD	1 NZD = 3.9686 HRK
29 may. 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9873 HRK
30 may. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9602 HRK
31 may. 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Jun 2025

Fecha	HRK-NZD	NZD-HRK
01 jun. 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9615 HRK
02 jun. 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
03 jun. 2025	1 HRK = 0.2522 NZD	1 NZD = 3.9646 HRK
04 jun. 2025	1 HRK = 0.2511 NZD	1 NZD = 3.983 HRK
05 jun. 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9881 HRK
06 jun. 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9795 HRK
07 jun. 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9768 HRK
08 jun. 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
09 jun. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9919 HRK
10 jun. 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9918 HRK
11 jun. 2025	1 HRK = 0.2517 NZD	1 NZD = 3.9729 HRK
12 jun. 2025	1 HRK = 0.2543 NZD	1 NZD = 3.9331 HRK
13 jun. 2025	1 HRK = 0.254 NZD	1 NZD = 3.9369 HRK
14 jun. 2025	1 HRK = 0.254 NZD	1 NZD = 3.9374 HRK
15 jun. 2025	1 HRK = 0.2548 NZD	1 NZD = 3.9247 HRK
16 jun. 2025	1 HRK = 0.2536 NZD	1 NZD = 3.9425 HRK
17 jun. 2025	1 HRK = 0.2527 NZD	1 NZD = 3.9569 HRK
18 jun. 2025	1 HRK = 0.2533 NZD	1 NZD = 3.9486 HRK
19 jun. 2025	1 HRK = 0.2549 NZD	1 NZD = 3.9235 HRK
20 jun. 2025	1 HRK = 0.2552 NZD	1 NZD = 3.9178 HRK
21 jun. 2025	1 HRK = 0.2562 NZD	1 NZD = 3.9032 HRK
22 jun. 2025	1 HRK = 0.2562 NZD	1 NZD = 3.9032 HRK
23 jun. 2025	1 HRK = 0.2584 NZD	1 NZD = 3.8699 HRK
24 jun. 2025	1 HRK = 0.2553 NZD	1 NZD = 3.9167 HRK
25 jun. 2025	1 HRK = 0.2558 NZD	1 NZD = 3.9087 HRK
26 jun. 2025	1 HRK = 0.2566 NZD	1 NZD = 3.897 HRK
27 jun. 2025	1 HRK = 0.2565 NZD	1 NZD = 3.8985 HRK
28 jun. 2025	1 HRK = 0.2568 NZD	1 NZD = 3.8942 HRK
29 jun. 2025	1 HRK = 0.2568 NZD	1 NZD = 3.8934 HRK
30 jun. 2025	1 HRK = 0.2567 NZD	1 NZD = 3.8957 HRK

Jul 2025

Fecha	HRK-NZD	NZD-HRK
01 jul. 2025	1 HRK = 0.2565 NZD	1 NZD = 3.8982 HRK
02 jul. 2025	1 HRK = 0.2571 NZD	1 NZD = 3.889 HRK
03 jul. 2025	1 HRK = 0.2579 NZD	1 NZD = 3.8769 HRK
04 jul. 2025	1 HRK = 0.2578 NZD	1 NZD = 3.8795 HRK
05 jul. 2025	1 HRK = 0.2579 NZD	1 NZD = 3.8779 HRK
06 jul. 2025	1 HRK = 0.2574 NZD	1 NZD = 3.8846 HRK
07 jul. 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8535 HRK
08 jul. 2025	1 HRK = 0.259 NZD	1 NZD = 3.8615 HRK
09 jul. 2025	1 HRK = 0.2596 NZD	1 NZD = 3.8514 HRK
10 jul. 2025	1 HRK = 0.2585 NZD	1 NZD = 3.8686 HRK
11 jul. 2025	1 HRK = 0.2578 NZD	1 NZD = 3.8788 HRK
12 jul. 2025	1 HRK = 0.2582 NZD	1 NZD = 3.8726 HRK
13 jul. 2025	1 HRK = 0.2583 NZD	1 NZD = 3.8716 HRK
14 jul. 2025	1 HRK = 0.259 NZD	1 NZD = 3.8605 HRK
15 jul. 2025	1 HRK = 0.2585 NZD	1 NZD = 3.8681 HRK
16 jul. 2025	1 HRK = 0.2594 NZD	1 NZD = 3.8549 HRK
17 jul. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8451 HRK
18 jul. 2025	1 HRK = 0.2587 NZD	1 NZD = 3.8649 HRK
19 jul. 2025	1 HRK = 0.2588 NZD	1 NZD = 3.8634 HRK
20 jul. 2025	1 HRK = 0.2582 NZD	1 NZD = 3.8727 HRK
21 jul. 2025	1 HRK = 0.2593 NZD	1 NZD = 3.8565 HRK
22 jul. 2025	1 HRK = 0.2608 NZD	1 NZD = 3.8349 HRK
23 jul. 2025	1 HRK = 0.2576 NZD	1 NZD = 3.8823 HRK
24 jul. 2025	1 HRK = 0.2579 NZD	1 NZD = 3.8773 HRK
25 jul. 2025	1 HRK = 0.2587 NZD	1 NZD = 3.866 HRK
26 jul. 2025	1 HRK = 0.259 NZD	1 NZD = 3.8614 HRK
27 jul. 2025	1 HRK = 0.259 NZD	1 NZD = 3.8614 HRK
28 jul. 2025	1 HRK = 0.2585 NZD	1 NZD = 3.8685 HRK
29 jul. 2025	1 HRK = 0.2578 NZD	1 NZD = 3.8794 HRK
30 jul. 2025	1 HRK = 0.2575 NZD	1 NZD = 3.8839 HRK
31 jul. 2025	1 HRK = 0.2571 NZD	1 NZD = 3.8895 HRK

Aug 2025

Fecha	HRK-NZD	NZD-HRK
01 ago. 2025	1 HRK = 0.2581 NZD	1 NZD = 3.8742 HRK
02 ago. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8449 HRK
03 ago. 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8449 HRK
04 ago. 2025	1 HRK = 0.2596 NZD	1 NZD = 3.8522 HRK
05 ago. 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8506 HRK
06 ago. 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8503 HRK
07 ago. 2025	1 HRK = 0.2599 NZD	1 NZD = 3.8469 HRK
08 ago. 2025	1 HRK = 0.2594 NZD	1 NZD = 3.8552 HRK
09 ago. 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8542 HRK
10 ago. 2025	1 HRK = 0.2591 NZD	1 NZD = 3.8602 HRK
11 ago. 2025	1 HRK = 0.2602 NZD	1 NZD = 3.8431 HRK

Información sobre tipos de cambio deHRK-NZD y NZD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias