> Tipos de cambio de HRK-PEN y PEN-HRK - 2025

Tipos de cambio de HRK-PEN y PEN-HRK - 2025

Tipos de cambio de HRK-PEN y PEN-HRK

Compruebe a continuación los tipos de cambio de HRK-PEN y PEN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,5291 PEN

1 PEN = 1,8899 HRK

1A 2A 2A

HRK frente a PENPEN frente a HRK

Jan 2025

Fecha	HRK-PEN	PEN-HRK
01 ene. 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 ene. 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 ene. 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 ene. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 ene. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 ene. 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 ene. 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 ene. 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 ene. 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 ene. 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 ene. 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 ene. 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 ene. 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 ene. 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 ene. 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 ene. 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 ene. 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 ene. 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 ene. 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 ene. 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 ene. 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 ene. 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 ene. 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 ene. 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 ene. 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 ene. 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 ene. 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 ene. 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 ene. 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 ene. 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 ene. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Fecha	HRK-PEN	PEN-HRK
01 feb. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 feb. 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 feb. 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 feb. 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 feb. 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 feb. 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 feb. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 feb. 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 feb. 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 feb. 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 feb. 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 feb. 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 feb. 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 feb. 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 feb. 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 feb. 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 feb. 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 feb. 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 feb. 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 feb. 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 feb. 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 feb. 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 feb. 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 feb. 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 feb. 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 feb. 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 feb. 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 feb. 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Fecha	HRK-PEN	PEN-HRK
01 mar. 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mar. 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mar. 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mar. 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mar. 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mar. 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mar. 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mar. 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mar. 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mar. 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mar. 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mar. 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mar. 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mar. 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mar. 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mar. 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mar. 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mar. 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mar. 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mar. 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mar. 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mar. 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mar. 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mar. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mar. 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mar. 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mar. 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mar. 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mar. 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mar. 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mar. 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Fecha	HRK-PEN	PEN-HRK
01 abr. 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 abr. 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 abr. 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 abr. 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 abr. 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 abr. 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 abr. 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 abr. 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 abr. 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 abr. 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 abr. 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 abr. 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 abr. 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 abr. 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 abr. 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 abr. 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 abr. 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 abr. 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 abr. 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 abr. 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 abr. 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 abr. 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 abr. 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 abr. 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 abr. 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 abr. 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 abr. 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Fecha	HRK-PEN	PEN-HRK
01 may. 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 may. 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 may. 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 may. 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 may. 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 may. 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 may. 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 may. 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 may. 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 may. 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 may. 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 may. 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 may. 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 may. 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 may. 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 may. 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 may. 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 may. 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 may. 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 may. 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 may. 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 may. 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 may. 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 may. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 may. 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 may. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Fecha	HRK-PEN	PEN-HRK
01 jun. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 jun. 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK

Información sobre tipos de cambio deHRK-PEN y PEN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias