> Tipos de cambio de HRK-PEN y PEN-HRK - 2025

Tipos de cambio de HRK-PEN y PEN-HRK - 2025

Tipos de cambio de HRK-PEN y PEN-HRK

Compruebe a continuación los tipos de cambio de HRK-PEN y PEN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,534 PEN

1 PEN = 1,8726 HRK

1A 2A 2A

HRK frente a PENPEN frente a HRK

Jan 2025

Fecha	HRK-PEN	PEN-HRK
01 ene. 2025	1 HRK = 0.5222 PEN	1 PEN = 1.915 HRK
02 ene. 2025	1 HRK = 0.5237 PEN	1 PEN = 1.9094 HRK
03 ene. 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
04 ene. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
05 ene. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9141 HRK
06 ene. 2025	1 HRK = 0.525 PEN	1 PEN = 1.9047 HRK
07 ene. 2025	1 HRK = 0.5249 PEN	1 PEN = 1.9051 HRK
08 ene. 2025	1 HRK = 0.5271 PEN	1 PEN = 1.8973 HRK
09 ene. 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9003 HRK
10 ene. 2025	1 HRK = 0.5246 PEN	1 PEN = 1.9064 HRK
11 ene. 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
12 ene. 2025	1 HRK = 0.5269 PEN	1 PEN = 1.8978 HRK
13 ene. 2025	1 HRK = 0.5107 PEN	1 PEN = 1.9581 HRK
14 ene. 2025	1 HRK = 0.513 PEN	1 PEN = 1.9494 HRK
15 ene. 2025	1 HRK = 0.5111 PEN	1 PEN = 1.9564 HRK
16 ene. 2025	1 HRK = 0.5103 PEN	1 PEN = 1.9596 HRK
17 ene. 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9632 HRK
18 ene. 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
19 ene. 2025	1 HRK = 0.5093 PEN	1 PEN = 1.9634 HRK
20 ene. 2025	1 HRK = 0.51 PEN	1 PEN = 1.9607 HRK
21 ene. 2025	1 HRK = 0.5062 PEN	1 PEN = 1.9754 HRK
22 ene. 2025	1 HRK = 0.5035 PEN	1 PEN = 1.9861 HRK
23 ene. 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9832 HRK
24 ene. 2025	1 HRK = 0.5034 PEN	1 PEN = 1.9865 HRK
25 ene. 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
26 ene. 2025	1 HRK = 0.5023 PEN	1 PEN = 1.9908 HRK
27 ene. 2025	1 HRK = 0.5042 PEN	1 PEN = 1.9834 HRK
28 ene. 2025	1 HRK = 0.5074 PEN	1 PEN = 1.971 HRK
29 ene. 2025	1 HRK = 0.5065 PEN	1 PEN = 1.9745 HRK
30 ene. 2025	1 HRK = 0.5033 PEN	1 PEN = 1.987 HRK
31 ene. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK

Feb 2025

Fecha	HRK-PEN	PEN-HRK
01 feb. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
02 feb. 2025	1 HRK = 0.5048 PEN	1 PEN = 1.9812 HRK
03 feb. 2025	1 HRK = 0.5049 PEN	1 PEN = 1.9807 HRK
04 feb. 2025	1 HRK = 0.5021 PEN	1 PEN = 1.9914 HRK
05 feb. 2025	1 HRK = 0.5032 PEN	1 PEN = 1.9873 HRK
06 feb. 2025	1 HRK = 0.5037 PEN	1 PEN = 1.9851 HRK
07 feb. 2025	1 HRK = 0.5039 PEN	1 PEN = 1.9844 HRK
08 feb. 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
09 feb. 2025	1 HRK = 0.5059 PEN	1 PEN = 1.9768 HRK
10 feb. 2025	1 HRK = 0.504 PEN	1 PEN = 1.984 HRK
11 feb. 2025	1 HRK = 0.5027 PEN	1 PEN = 1.9893 HRK
12 feb. 2025	1 HRK = 0.503 PEN	1 PEN = 1.9882 HRK
13 feb. 2025	1 HRK = 0.5112 PEN	1 PEN = 1.956 HRK
14 feb. 2025	1 HRK = 0.5144 PEN	1 PEN = 1.9439 HRK
15 feb. 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
16 feb. 2025	1 HRK = 0.5127 PEN	1 PEN = 1.9503 HRK
17 feb. 2025	1 HRK = 0.512 PEN	1 PEN = 1.953 HRK
18 feb. 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9491 HRK
19 feb. 2025	1 HRK = 0.5094 PEN	1 PEN = 1.9631 HRK
20 feb. 2025	1 HRK = 0.5109 PEN	1 PEN = 1.9572 HRK
21 feb. 2025	1 HRK = 0.5117 PEN	1 PEN = 1.9544 HRK
22 feb. 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
23 feb. 2025	1 HRK = 0.5115 PEN	1 PEN = 1.9548 HRK
24 feb. 2025	1 HRK = 0.5112 PEN	1 PEN = 1.9563 HRK
25 feb. 2025	1 HRK = 0.5131 PEN	1 PEN = 1.9489 HRK
26 feb. 2025	1 HRK = 0.5126 PEN	1 PEN = 1.9507 HRK
27 feb. 2025	1 HRK = 0.5092 PEN	1 PEN = 1.964 HRK
28 feb. 2025	1 HRK = 0.5069 PEN	1 PEN = 1.9728 HRK

Mar 2025

Fecha	HRK-PEN	PEN-HRK
01 mar. 2025	1 HRK = 0.513 PEN	1 PEN = 1.9495 HRK
02 mar. 2025	1 HRK = 0.5129 PEN	1 PEN = 1.9495 HRK
03 mar. 2025	1 HRK = 0.5152 PEN	1 PEN = 1.9408 HRK
04 mar. 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9385 HRK
05 mar. 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9234 HRK
06 mar. 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9114 HRK
07 mar. 2025	1 HRK = 0.5261 PEN	1 PEN = 1.9007 HRK
08 mar. 2025	1 HRK = 0.5259 PEN	1 PEN = 1.9014 HRK
09 mar. 2025	1 HRK = 0.526 PEN	1 PEN = 1.9012 HRK
10 mar. 2025	1 HRK = 0.5266 PEN	1 PEN = 1.899 HRK
11 mar. 2025	1 HRK = 0.53 PEN	1 PEN = 1.8868 HRK
12 mar. 2025	1 HRK = 0.5301 PEN	1 PEN = 1.8865 HRK
13 mar. 2025	1 HRK = 0.5277 PEN	1 PEN = 1.8948 HRK
14 mar. 2025	1 HRK = 0.5306 PEN	1 PEN = 1.8845 HRK
15 mar. 2025	1 HRK = 0.5284 PEN	1 PEN = 1.8925 HRK
16 mar. 2025	1 HRK = 0.5282 PEN	1 PEN = 1.8932 HRK
17 mar. 2025	1 HRK = 0.529 PEN	1 PEN = 1.8905 HRK
18 mar. 2025	1 HRK = 0.5292 PEN	1 PEN = 1.8896 HRK
19 mar. 2025	1 HRK = 0.5262 PEN	1 PEN = 1.9004 HRK
20 mar. 2025	1 HRK = 0.5212 PEN	1 PEN = 1.9185 HRK
21 mar. 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9207 HRK
22 mar. 2025	1 HRK = 0.519 PEN	1 PEN = 1.9269 HRK
23 mar. 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9165 HRK
24 mar. 2025	1 HRK = 0.5224 PEN	1 PEN = 1.9143 HRK
25 mar. 2025	1 HRK = 0.5232 PEN	1 PEN = 1.9112 HRK
26 mar. 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9226 HRK
27 mar. 2025	1 HRK = 0.521 PEN	1 PEN = 1.9195 HRK
28 mar. 2025	1 HRK = 0.5207 PEN	1 PEN = 1.9206 HRK
29 mar. 2025	1 HRK = 0.5241 PEN	1 PEN = 1.9081 HRK
30 mar. 2025	1 HRK = 0.526 PEN	1 PEN = 1.9011 HRK
31 mar. 2025	1 HRK = 0.5255 PEN	1 PEN = 1.9029 HRK

Apr 2025

Fecha	HRK-PEN	PEN-HRK
01 abr. 2025	1 HRK = 0.5235 PEN	1 PEN = 1.9102 HRK
02 abr. 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8984 HRK
03 abr. 2025	1 HRK = 0.54 PEN	1 PEN = 1.852 HRK
04 abr. 2025	1 HRK = 0.5379 PEN	1 PEN = 1.8591 HRK
05 abr. 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
06 abr. 2025	1 HRK = 0.5381 PEN	1 PEN = 1.8586 HRK
07 abr. 2025	1 HRK = 0.5356 PEN	1 PEN = 1.867 HRK
08 abr. 2025	1 HRK = 0.5345 PEN	1 PEN = 1.871 HRK
09 abr. 2025	1 HRK = 0.5486 PEN	1 PEN = 1.823 HRK
10 abr. 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8101 HRK
11 abr. 2025	1 HRK = 0.5615 PEN	1 PEN = 1.781 HRK
12 abr. 2025	1 HRK = 0.5616 PEN	1 PEN = 1.7807 HRK
13 abr. 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
14 abr. 2025	1 HRK = 0.5639 PEN	1 PEN = 1.7733 HRK
15 abr. 2025	1 HRK = 0.5621 PEN	1 PEN = 1.779 HRK
16 abr. 2025	1 HRK = 0.5645 PEN	1 PEN = 1.7714 HRK
17 abr. 2025	1 HRK = 0.5617 PEN	1 PEN = 1.7803 HRK
18 abr. 2025	1 HRK = 0.5684 PEN	1 PEN = 1.7595 HRK
19 abr. 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
20 abr. 2025	1 HRK = 0.5691 PEN	1 PEN = 1.7571 HRK
21 abr. 2025	1 HRK = 0.5753 PEN	1 PEN = 1.7383 HRK
22 abr. 2025	1 HRK = 0.5652 PEN	1 PEN = 1.7694 HRK
23 abr. 2025	1 HRK = 0.5599 PEN	1 PEN = 1.7861 HRK
24 abr. 2025	1 HRK = 0.5572 PEN	1 PEN = 1.7947 HRK
25 abr. 2025	1 HRK = 0.5539 PEN	1 PEN = 1.8053 HRK
26 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
27 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
28 abr. 2025	1 HRK = 0.553 PEN	1 PEN = 1.8082 HRK
29 abr. 2025	1 HRK = 0.5534 PEN	1 PEN = 1.8069 HRK
30 abr. 2025	1 HRK = 0.5537 PEN	1 PEN = 1.806 HRK

May 2025

Fecha	HRK-PEN	PEN-HRK
01 may. 2025	1 HRK = 0.5533 PEN	1 PEN = 1.8074 HRK
02 may. 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8125 HRK
03 may. 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
04 may. 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8143 HRK
05 may. 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
06 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
07 may. 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
08 may. 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
09 may. 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8434 HRK
10 may. 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
11 may. 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
12 may. 2025	1 HRK = 0.5368 PEN	1 PEN = 1.8629 HRK
13 may. 2025	1 HRK = 0.5388 PEN	1 PEN = 1.8561 HRK
14 may. 2025	1 HRK = 0.547 PEN	1 PEN = 1.8281 HRK
15 may. 2025	1 HRK = 0.5457 PEN	1 PEN = 1.8325 HRK
16 may. 2025	1 HRK = 0.5479 PEN	1 PEN = 1.825 HRK
17 may. 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
18 may. 2025	1 HRK = 0.5481 PEN	1 PEN = 1.8244 HRK
19 may. 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
20 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
21 may. 2025	1 HRK = 0.5548 PEN	1 PEN = 1.8024 HRK
22 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
23 may. 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
24 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
25 may. 2025	1 HRK = 0.551 PEN	1 PEN = 1.815 HRK
26 may. 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
27 may. 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
28 may. 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8272 HRK
29 may. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.8339 HRK
30 may. 2025	1 HRK = 0.5446 PEN	1 PEN = 1.8361 HRK
31 may. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK

Jun 2025

Fecha	HRK-PEN	PEN-HRK
01 jun. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
02 jun. 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8237 HRK
03 jun. 2025	1 HRK = 0.5477 PEN	1 PEN = 1.8257 HRK
04 jun. 2025	1 HRK = 0.547 PEN	1 PEN = 1.828 HRK
05 jun. 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
06 jun. 2025	1 HRK = 0.5498 PEN	1 PEN = 1.819 HRK
07 jun. 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
08 jun. 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
09 jun. 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8093 HRK
10 jun. 2025	1 HRK = 0.5508 PEN	1 PEN = 1.8156 HRK
11 jun. 2025	1 HRK = 0.5507 PEN	1 PEN = 1.816 HRK
12 jun. 2025	1 HRK = 0.559 PEN	1 PEN = 1.7888 HRK
13 jun. 2025	1 HRK = 0.5512 PEN	1 PEN = 1.8142 HRK
14 jun. 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
15 jun. 2025	1 HRK = 0.5509 PEN	1 PEN = 1.8151 HRK
16 jun. 2025	1 HRK = 0.5558 PEN	1 PEN = 1.7991 HRK
17 jun. 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8088 HRK
18 jun. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8149 HRK
19 jun. 2025	1 HRK = 0.5473 PEN	1 PEN = 1.8271 HRK
20 jun. 2025	1 HRK = 0.5493 PEN	1 PEN = 1.8205 HRK
21 jun. 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
22 jun. 2025	1 HRK = 0.549 PEN	1 PEN = 1.8215 HRK
23 jun. 2025	1 HRK = 0.5475 PEN	1 PEN = 1.8264 HRK
24 jun. 2025	1 HRK = 0.553 PEN	1 PEN = 1.8084 HRK
25 jun. 2025	1 HRK = 0.5511 PEN	1 PEN = 1.8145 HRK
26 jun. 2025	1 HRK = 0.5559 PEN	1 PEN = 1.7989 HRK
27 jun. 2025	1 HRK = 0.5516 PEN	1 PEN = 1.813 HRK
28 jun. 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
29 jun. 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
30 jun. 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8104 HRK

Jul 2025

Fecha	HRK-PEN	PEN-HRK
01 jul. 2025	1 HRK = 0.5554 PEN	1 PEN = 1.8006 HRK
02 jul. 2025	1 HRK = 0.5562 PEN	1 PEN = 1.7978 HRK
03 jul. 2025	1 HRK = 0.5576 PEN	1 PEN = 1.7934 HRK
04 jul. 2025	1 HRK = 0.554 PEN	1 PEN = 1.8049 HRK
05 jul. 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
06 jul. 2025	1 HRK = 0.5542 PEN	1 PEN = 1.8044 HRK
07 jul. 2025	1 HRK = 0.5524 PEN	1 PEN = 1.8102 HRK
08 jul. 2025	1 HRK = 0.5545 PEN	1 PEN = 1.8034 HRK
09 jul. 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8135 HRK
10 jul. 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
11 jul. 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8177 HRK
12 jul. 2025	1 HRK = 0.5501 PEN	1 PEN = 1.8179 HRK
13 jul. 2025	1 HRK = 0.5503 PEN	1 PEN = 1.8172 HRK
14 jul. 2025	1 HRK = 0.5515 PEN	1 PEN = 1.8133 HRK
15 jul. 2025	1 HRK = 0.5527 PEN	1 PEN = 1.8092 HRK
16 jul. 2025	1 HRK = 0.5489 PEN	1 PEN = 1.8217 HRK
17 jul. 2025	1 HRK = 0.5453 PEN	1 PEN = 1.834 HRK
18 jul. 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
19 jul. 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
20 jul. 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8191 HRK
21 jul. 2025	1 HRK = 0.5514 PEN	1 PEN = 1.8137 HRK
22 jul. 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8085 HRK
23 jul. 2025	1 HRK = 0.5547 PEN	1 PEN = 1.8028 HRK
24 jul. 2025	1 HRK = 0.5546 PEN	1 PEN = 1.8031 HRK
25 jul. 2025	1 HRK = 0.5513 PEN	1 PEN = 1.8138 HRK
26 jul. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
27 jul. 2025	1 HRK = 0.551 PEN	1 PEN = 1.8148 HRK
28 jul. 2025	1 HRK = 0.5483 PEN	1 PEN = 1.8239 HRK
29 jul. 2025	1 HRK = 0.5443 PEN	1 PEN = 1.8372 HRK
30 jul. 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8385 HRK
31 jul. 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK

Aug 2025

Fecha	HRK-PEN	PEN-HRK
01 ago. 2025	1 HRK = 0.5442 PEN	1 PEN = 1.8377 HRK
02 ago. 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
03 ago. 2025	1 HRK = 0.544 PEN	1 PEN = 1.8383 HRK
04 ago. 2025	1 HRK = 0.5498 PEN	1 PEN = 1.8187 HRK
05 ago. 2025	1 HRK = 0.5472 PEN	1 PEN = 1.8274 HRK
06 ago. 2025	1 HRK = 0.5479 PEN	1 PEN = 1.8253 HRK
07 ago. 2025	1 HRK = 0.5507 PEN	1 PEN = 1.8158 HRK
08 ago. 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8298 HRK
09 ago. 2025	1 HRK = 0.5465 PEN	1 PEN = 1.8299 HRK
10 ago. 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8308 HRK
11 ago. 2025	1 HRK = 0.5439 PEN	1 PEN = 1.8384 HRK
12 ago. 2025	1 HRK = 0.5436 PEN	1 PEN = 1.8396 HRK
13 ago. 2025	1 HRK = 0.5484 PEN	1 PEN = 1.8234 HRK
14 ago. 2025	1 HRK = 0.5497 PEN	1 PEN = 1.8192 HRK
15 ago. 2025	1 HRK = 0.5528 PEN	1 PEN = 1.8091 HRK
16 ago. 2025	1 HRK = 0.5531 PEN	1 PEN = 1.808 HRK
17 ago. 2025	1 HRK = 0.5529 PEN	1 PEN = 1.8086 HRK
18 ago. 2025	1 HRK = 0.5517 PEN	1 PEN = 1.8127 HRK
19 ago. 2025	1 HRK = 0.5495 PEN	1 PEN = 1.8199 HRK
20 ago. 2025	1 HRK = 0.5413 PEN	1 PEN = 1.8475 HRK
21 ago. 2025	1 HRK = 0.539 PEN	1 PEN = 1.8552 HRK
22 ago. 2025	1 HRK = 0.5405 PEN	1 PEN = 1.8502 HRK
23 ago. 2025	1 HRK = 0.546 PEN	1 PEN = 1.8314 HRK
24 ago. 2025	1 HRK = 0.5403 PEN	1 PEN = 1.851 HRK
25 ago. 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
26 ago. 2025	1 HRK = 0.5429 PEN	1 PEN = 1.842 HRK
27 ago. 2025	1 HRK = 0.5456 PEN	1 PEN = 1.833 HRK
28 ago. 2025	1 HRK = 0.5499 PEN	1 PEN = 1.8185 HRK
29 ago. 2025	1 HRK = 0.548 PEN	1 PEN = 1.8248 HRK
30 ago. 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK
31 ago. 2025	1 HRK = 0.548 PEN	1 PEN = 1.8247 HRK

Sep 2025

Fecha	HRK-PEN	PEN-HRK
01 sep. 2025	1 HRK = 0.549 PEN	1 PEN = 1.8214 HRK
02 sep. 2025	1 HRK = 0.546 PEN	1 PEN = 1.8315 HRK
03 sep. 2025	1 HRK = 0.5466 PEN	1 PEN = 1.8294 HRK
04 sep. 2025	1 HRK = 0.5462 PEN	1 PEN = 1.8309 HRK
05 sep. 2025	1 HRK = 0.5467 PEN	1 PEN = 1.8291 HRK
06 sep. 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
07 sep. 2025	1 HRK = 0.5464 PEN	1 PEN = 1.8302 HRK
08 sep. 2025	1 HRK = 0.5478 PEN	1 PEN = 1.8255 HRK
09 sep. 2025	1 HRK = 0.5474 PEN	1 PEN = 1.8269 HRK
10 sep. 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
11 sep. 2025	1 HRK = 0.5395 PEN	1 PEN = 1.8534 HRK
12 sep. 2025	1 HRK = 0.5422 PEN	1 PEN = 1.8444 HRK
13 sep. 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
14 sep. 2025	1 HRK = 0.5427 PEN	1 PEN = 1.8427 HRK
15 sep. 2025	1 HRK = 0.5448 PEN	1 PEN = 1.8355 HRK
16 sep. 2025	1 HRK = 0.5471 PEN	1 PEN = 1.828 HRK
17 sep. 2025	1 HRK = 0.5461 PEN	1 PEN = 1.8313 HRK
18 sep. 2025	1 HRK = 0.5458 PEN	1 PEN = 1.8321 HRK
19 sep. 2025	1 HRK = 0.5435 PEN	1 PEN = 1.8401 HRK
20 sep. 2025	1 HRK = 0.5433 PEN	1 PEN = 1.8408 HRK
21 sep. 2025	1 HRK = 0.5437 PEN	1 PEN = 1.8391 HRK
22 sep. 2025	1 HRK = 0.5466 PEN	1 PEN = 1.8295 HRK
23 sep. 2025	1 HRK = 0.5486 PEN	1 PEN = 1.8227 HRK
24 sep. 2025	1 HRK = 0.5458 PEN	1 PEN = 1.832 HRK
25 sep. 2025	1 HRK = 0.5456 PEN	1 PEN = 1.8329 HRK
26 sep. 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
27 sep. 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8438 HRK
28 sep. 2025	1 HRK = 0.5423 PEN	1 PEN = 1.8442 HRK
29 sep. 2025	1 HRK = 0.5434 PEN	1 PEN = 1.8401 HRK
30 sep. 2025	1 HRK = 0.5425 PEN	1 PEN = 1.8433 HRK

Oct 2025

Fecha	HRK-PEN	PEN-HRK
01 oct. 2025	1 HRK = 0.5404 PEN	1 PEN = 1.8504 HRK
02 oct. 2025	1 HRK = 0.5424 PEN	1 PEN = 1.8435 HRK
03 oct. 2025	1 HRK = 0.5413 PEN	1 PEN = 1.8473 HRK
04 oct. 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK
05 oct. 2025	1 HRK = 0.5414 PEN	1 PEN = 1.847 HRK
06 oct. 2025	1 HRK = 0.5364 PEN	1 PEN = 1.8644 HRK
07 oct. 2025	1 HRK = 0.5359 PEN	1 PEN = 1.8659 HRK
08 oct. 2025	1 HRK = 0.5315 PEN	1 PEN = 1.8815 HRK
09 oct. 2025	1 HRK = 0.5304 PEN	1 PEN = 1.8852 HRK
10 oct. 2025	1 HRK = 0.5265 PEN	1 PEN = 1.8994 HRK
11 oct. 2025	1 HRK = 0.5266 PEN	1 PEN = 1.8989 HRK
12 oct. 2025	1 HRK = 0.5266 PEN	1 PEN = 1.8989 HRK
13 oct. 2025	1 HRK = 0.5279 PEN	1 PEN = 1.8943 HRK
14 oct. 2025	1 HRK = 0.5252 PEN	1 PEN = 1.9042 HRK
15 oct. 2025	1 HRK = 0.5281 PEN	1 PEN = 1.8935 HRK
16 oct. 2025	1 HRK = 0.5268 PEN	1 PEN = 1.8983 HRK
17 oct. 2025	1 HRK = 0.5253 PEN	1 PEN = 1.9037 HRK
18 oct. 2025	1 HRK = 0.5273 PEN	1 PEN = 1.8963 HRK
19 oct. 2025	1 HRK = 0.5252 PEN	1 PEN = 1.9041 HRK
20 oct. 2025	1 HRK = 0.5226 PEN	1 PEN = 1.9135 HRK
21 oct. 2025	1 HRK = 0.5202 PEN	1 PEN = 1.9225 HRK
22 oct. 2025	1 HRK = 0.5218 PEN	1 PEN = 1.9164 HRK
23 oct. 2025	1 HRK = 0.5244 PEN	1 PEN = 1.9068 HRK
24 oct. 2025	1 HRK = 0.5233 PEN	1 PEN = 1.911 HRK
25 oct. 2025	1 HRK = 0.5223 PEN	1 PEN = 1.9148 HRK
26 oct. 2025	1 HRK = 0.5233 PEN	1 PEN = 1.9108 HRK
27 oct. 2025	1 HRK = 0.5233 PEN	1 PEN = 1.911 HRK
28 oct. 2025	1 HRK = 0.5234 PEN	1 PEN = 1.9106 HRK
29 oct. 2025	1 HRK = 0.5236 PEN	1 PEN = 1.9099 HRK
30 oct. 2025	1 HRK = 0.5215 PEN	1 PEN = 1.9176 HRK
31 oct. 2025	1 HRK = 0.5195 PEN	1 PEN = 1.9248 HRK

Nov 2025

Fecha	HRK-PEN	PEN-HRK
01 nov. 2025	1 HRK = 0.5165 PEN	1 PEN = 1.9359 HRK
02 nov. 2025	1 HRK = 0.5165 PEN	1 PEN = 1.9359 HRK
03 nov. 2025	1 HRK = 0.5147 PEN	1 PEN = 1.943 HRK
04 nov. 2025	1 HRK = 0.5147 PEN	1 PEN = 1.9427 HRK
05 nov. 2025	1 HRK = 0.516 PEN	1 PEN = 1.938 HRK
06 nov. 2025	1 HRK = 0.5163 PEN	1 PEN = 1.9367 HRK
07 nov. 2025	1 HRK = 0.5176 PEN	1 PEN = 1.932 HRK
08 nov. 2025	1 HRK = 0.5179 PEN	1 PEN = 1.931 HRK
09 nov. 2025	1 HRK = 0.5179 PEN	1 PEN = 1.931 HRK
10 nov. 2025	1 HRK = 0.5181 PEN	1 PEN = 1.9303 HRK
11 nov. 2025	1 HRK = 0.517 PEN	1 PEN = 1.9341 HRK
12 nov. 2025	1 HRK = 0.5178 PEN	1 PEN = 1.9312 HRK
13 nov. 2025	1 HRK = 0.5193 PEN	1 PEN = 1.9256 HRK
14 nov. 2025	1 HRK = 0.5209 PEN	1 PEN = 1.9196 HRK
15 nov. 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9235 HRK
16 nov. 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9235 HRK
17 nov. 2025	1 HRK = 0.519 PEN	1 PEN = 1.9267 HRK
18 nov. 2025	1 HRK = 0.5175 PEN	1 PEN = 1.9324 HRK
19 nov. 2025	1 HRK = 0.5185 PEN	1 PEN = 1.9288 HRK
20 nov. 2025	1 HRK = 0.5164 PEN	1 PEN = 1.9366 HRK
21 nov. 2025	1 HRK = 0.5169 PEN	1 PEN = 1.9346 HRK
22 nov. 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9384 HRK
23 nov. 2025	1 HRK = 0.5159 PEN	1 PEN = 1.9384 HRK
24 nov. 2025	1 HRK = 0.5176 PEN	1 PEN = 1.932 HRK
25 nov. 2025	1 HRK = 0.518 PEN	1 PEN = 1.9303 HRK
26 nov. 2025	1 HRK = 0.5182 PEN	1 PEN = 1.9299 HRK
27 nov. 2025	1 HRK = 0.5179 PEN	1 PEN = 1.9307 HRK
28 nov. 2025	1 HRK = 0.5165 PEN	1 PEN = 1.9361 HRK
29 nov. 2025	1 HRK = 0.5166 PEN	1 PEN = 1.9357 HRK
30 nov. 2025	1 HRK = 0.5166 PEN	1 PEN = 1.9357 HRK

Dec 2025

Fecha	HRK-PEN	PEN-HRK
01 dic. 2025	1 HRK = 0.5193 PEN	1 PEN = 1.9256 HRK
02 dic. 2025	1 HRK = 0.52 PEN	1 PEN = 1.9232 HRK
03 dic. 2025	1 HRK = 0.5215 PEN	1 PEN = 1.9176 HRK
04 dic. 2025	1 HRK = 0.5213 PEN	1 PEN = 1.9182 HRK
05 dic. 2025	1 HRK = 0.5211 PEN	1 PEN = 1.9191 HRK
06 dic. 2025	1 HRK = 0.5195 PEN	1 PEN = 1.925 HRK
07 dic. 2025	1 HRK = 0.5195 PEN	1 PEN = 1.925 HRK
08 dic. 2025	1 HRK = 0.5201 PEN	1 PEN = 1.9227 HRK
09 dic. 2025	1 HRK = 0.5199 PEN	1 PEN = 1.9235 HRK
10 dic. 2025	1 HRK = 0.5191 PEN	1 PEN = 1.9262 HRK
11 dic. 2025	1 HRK = 0.524 PEN	1 PEN = 1.9085 HRK
12 dic. 2025	1 HRK = 0.5239 PEN	1 PEN = 1.9087 HRK
13 dic. 2025	1 HRK = 0.5238 PEN	1 PEN = 1.9092 HRK
14 dic. 2025	1 HRK = 0.5238 PEN	1 PEN = 1.9092 HRK
15 dic. 2025	1 HRK = 0.525 PEN	1 PEN = 1.9049 HRK
16 dic. 2025	1 HRK = 0.5256 PEN	1 PEN = 1.9025 HRK
17 dic. 2025	1 HRK = 0.5236 PEN	1 PEN = 1.9099 HRK
18 dic. 2025	1 HRK = 0.5239 PEN	1 PEN = 1.9089 HRK
19 dic. 2025	1 HRK = 0.5238 PEN	1 PEN = 1.9093 HRK

Información sobre tipos de cambio deHRK-PEN y PEN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias