> Tipos de cambio de HRK-PGK y PGK-HRK - 2025

Tipos de cambio de HRK-PGK y PGK-HRK - 2025

Tipos de cambio de HRK-PGK y PGK-HRK

Compruebe a continuación los tipos de cambio de HRK-PGK y PGK-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,5843 PGK

1 PGK = 1,7115 HRK

1A 2A 2A

HRK frente a PGKPGK frente a HRK

Jan 2025

Fecha	HRK-PGK	PGK-HRK
01 ene. 2025	1 HRK = 0.5659 PGK	1 PGK = 1.767 HRK
02 ene. 2025	1 HRK = 0.5666 PGK	1 PGK = 1.7648 HRK
03 ene. 2025	1 HRK = 0.5586 PGK	1 PGK = 1.7902 HRK
04 ene. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
05 ene. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7936 HRK
06 ene. 2025	1 HRK = 0.5591 PGK	1 PGK = 1.7885 HRK
07 ene. 2025	1 HRK = 0.5672 PGK	1 PGK = 1.763 HRK
08 ene. 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
09 ene. 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
10 ene. 2025	1 HRK = 0.5589 PGK	1 PGK = 1.7893 HRK
11 ene. 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
12 ene. 2025	1 HRK = 0.5614 PGK	1 PGK = 1.7813 HRK
13 ene. 2025	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
14 ene. 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8104 HRK
15 ene. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.8128 HRK
16 ene. 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8112 HRK
17 ene. 2025	1 HRK = 0.5513 PGK	1 PGK = 1.814 HRK
18 ene. 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
19 ene. 2025	1 HRK = 0.5511 PGK	1 PGK = 1.8146 HRK
20 ene. 2025	1 HRK = 0.5519 PGK	1 PGK = 1.8121 HRK
21 ene. 2025	1 HRK = 0.5518 PGK	1 PGK = 1.8122 HRK
22 ene. 2025	1 HRK = 0.5488 PGK	1 PGK = 1.822 HRK
23 ene. 2025	1 HRK = 0.5443 PGK	1 PGK = 1.8374 HRK
24 ene. 2025	1 HRK = 0.5441 PGK	1 PGK = 1.8379 HRK
25 ene. 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
26 ene. 2025	1 HRK = 0.5429 PGK	1 PGK = 1.8419 HRK
27 ene. 2025	1 HRK = 0.5438 PGK	1 PGK = 1.8388 HRK
28 ene. 2025	1 HRK = 0.5522 PGK	1 PGK = 1.8109 HRK
29 ene. 2025	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
30 ene. 2025	1 HRK = 0.5514 PGK	1 PGK = 1.8135 HRK
31 ene. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK

Feb 2025

Fecha	HRK-PGK	PGK-HRK
01 feb. 2025	1 HRK = 0.5516 PGK	1 PGK = 1.813 HRK
02 feb. 2025	1 HRK = 0.5525 PGK	1 PGK = 1.81 HRK
03 feb. 2025	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
04 feb. 2025	1 HRK = 0.5517 PGK	1 PGK = 1.8125 HRK
05 feb. 2025	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
06 feb. 2025	1 HRK = 0.5524 PGK	1 PGK = 1.8103 HRK
07 feb. 2025	1 HRK = 0.5446 PGK	1 PGK = 1.8361 HRK
08 feb. 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
09 feb. 2025	1 HRK = 0.5467 PGK	1 PGK = 1.829 HRK
10 feb. 2025	1 HRK = 0.553 PGK	1 PGK = 1.8084 HRK
11 feb. 2025	1 HRK = 0.5526 PGK	1 PGK = 1.8097 HRK
12 feb. 2025	1 HRK = 0.5449 PGK	1 PGK = 1.8353 HRK
13 feb. 2025	1 HRK = 0.5539 PGK	1 PGK = 1.8055 HRK
14 feb. 2025	1 HRK = 0.5569 PGK	1 PGK = 1.7958 HRK
15 feb. 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
16 feb. 2025	1 HRK = 0.555 PGK	1 PGK = 1.8017 HRK
17 feb. 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
18 feb. 2025	1 HRK = 0.5672 PGK	1 PGK = 1.7632 HRK
19 feb. 2025	1 HRK = 0.5567 PGK	1 PGK = 1.7963 HRK
20 feb. 2025	1 HRK = 0.5559 PGK	1 PGK = 1.799 HRK
21 feb. 2025	1 HRK = 0.5673 PGK	1 PGK = 1.7629 HRK
22 feb. 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
23 feb. 2025	1 HRK = 0.5671 PGK	1 PGK = 1.7632 HRK
24 feb. 2025	1 HRK = 0.567 PGK	1 PGK = 1.7637 HRK
25 feb. 2025	1 HRK = 0.5608 PGK	1 PGK = 1.7833 HRK
26 feb. 2025	1 HRK = 0.5655 PGK	1 PGK = 1.7682 HRK
27 feb. 2025	1 HRK = 0.5596 PGK	1 PGK = 1.7869 HRK
28 feb. 2025	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK

Mar 2025

Fecha	HRK-PGK	PGK-HRK
01 mar. 2025	1 HRK = 0.5471 PGK	1 PGK = 1.828 HRK
02 mar. 2025	1 HRK = 0.5527 PGK	1 PGK = 1.8094 HRK
03 mar. 2025	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
04 mar. 2025	1 HRK = 0.5632 PGK	1 PGK = 1.7755 HRK
05 mar. 2025	1 HRK = 0.5785 PGK	1 PGK = 1.7285 HRK
06 mar. 2025	1 HRK = 0.5852 PGK	1 PGK = 1.7088 HRK
07 mar. 2025	1 HRK = 0.588 PGK	1 PGK = 1.7007 HRK
08 mar. 2025	1 HRK = 0.5816 PGK	1 PGK = 1.7193 HRK
09 mar. 2025	1 HRK = 0.5878 PGK	1 PGK = 1.7012 HRK
10 mar. 2025	1 HRK = 0.5782 PGK	1 PGK = 1.7295 HRK
11 mar. 2025	1 HRK = 0.5857 PGK	1 PGK = 1.7074 HRK
12 mar. 2025	1 HRK = 0.5824 PGK	1 PGK = 1.7169 HRK
13 mar. 2025	1 HRK = 0.582 PGK	1 PGK = 1.7183 HRK
14 mar. 2025	1 HRK = 0.5841 PGK	1 PGK = 1.7121 HRK
15 mar. 2025	1 HRK = 0.5921 PGK	1 PGK = 1.6889 HRK
16 mar. 2025	1 HRK = 0.5854 PGK	1 PGK = 1.7081 HRK
17 mar. 2025	1 HRK = 0.5949 PGK	1 PGK = 1.6811 HRK
18 mar. 2025	1 HRK = 0.5958 PGK	1 PGK = 1.6784 HRK
19 mar. 2025	1 HRK = 0.5954 PGK	1 PGK = 1.6795 HRK
20 mar. 2025	1 HRK = 0.5791 PGK	1 PGK = 1.7267 HRK
21 mar. 2025	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
22 mar. 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6965 HRK
23 mar. 2025	1 HRK = 0.5862 PGK	1 PGK = 1.7059 HRK
24 mar. 2025	1 HRK = 0.5869 PGK	1 PGK = 1.704 HRK
25 mar. 2025	1 HRK = 0.5871 PGK	1 PGK = 1.7033 HRK
26 mar. 2025	1 HRK = 0.5901 PGK	1 PGK = 1.6945 HRK
27 mar. 2025	1 HRK = 0.5898 PGK	1 PGK = 1.6954 HRK
28 mar. 2025	1 HRK = 0.5895 PGK	1 PGK = 1.6963 HRK
29 mar. 2025	1 HRK = 0.5872 PGK	1 PGK = 1.7029 HRK
30 mar. 2025	1 HRK = 0.5867 PGK	1 PGK = 1.7044 HRK
31 mar. 2025	1 HRK = 0.5833 PGK	1 PGK = 1.7143 HRK

Apr 2025

Fecha	HRK-PGK	PGK-HRK
01 abr. 2025	1 HRK = 0.5825 PGK	1 PGK = 1.7167 HRK
02 abr. 2025	1 HRK = 0.5916 PGK	1 PGK = 1.6903 HRK
03 abr. 2025	1 HRK = 0.6005 PGK	1 PGK = 1.6653 HRK
04 abr. 2025	1 HRK = 0.6042 PGK	1 PGK = 1.655 HRK
05 abr. 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
06 abr. 2025	1 HRK = 0.6044 PGK	1 PGK = 1.6545 HRK
07 abr. 2025	1 HRK = 0.592 PGK	1 PGK = 1.6891 HRK
08 abr. 2025	1 HRK = 0.5888 PGK	1 PGK = 1.6985 HRK
09 abr. 2025	1 HRK = 0.605 PGK	1 PGK = 1.6529 HRK
10 abr. 2025	1 HRK = 0.6052 PGK	1 PGK = 1.6524 HRK
11 abr. 2025	1 HRK = 0.6168 PGK	1 PGK = 1.6212 HRK
12 abr. 2025	1 HRK = 0.6218 PGK	1 PGK = 1.6083 HRK
13 abr. 2025	1 HRK = 0.6203 PGK	1 PGK = 1.612 HRK
14 abr. 2025	1 HRK = 0.6223 PGK	1 PGK = 1.607 HRK
15 abr. 2025	1 HRK = 0.6128 PGK	1 PGK = 1.6319 HRK
16 abr. 2025	1 HRK = 0.6159 PGK	1 PGK = 1.6236 HRK
17 abr. 2025	1 HRK = 0.6234 PGK	1 PGK = 1.6042 HRK
18 abr. 2025	1 HRK = 0.6243 PGK	1 PGK = 1.6018 HRK
19 abr. 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
20 abr. 2025	1 HRK = 0.6251 PGK	1 PGK = 1.5997 HRK
21 abr. 2025	1 HRK = 0.6319 PGK	1 PGK = 1.5826 HRK
22 abr. 2025	1 HRK = 0.6309 PGK	1 PGK = 1.5851 HRK
23 abr. 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6196 HRK
24 abr. 2025	1 HRK = 0.6249 PGK	1 PGK = 1.6002 HRK
25 abr. 2025	1 HRK = 0.6154 PGK	1 PGK = 1.625 HRK
26 abr. 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
27 abr. 2025	1 HRK = 0.6113 PGK	1 PGK = 1.6359 HRK
28 abr. 2025	1 HRK = 0.624 PGK	1 PGK = 1.6026 HRK
29 abr. 2025	1 HRK = 0.6254 PGK	1 PGK = 1.599 HRK
30 abr. 2025	1 HRK = 0.6166 PGK	1 PGK = 1.6218 HRK

May 2025

Fecha	HRK-PGK	PGK-HRK
01 may. 2025	1 HRK = 0.6161 PGK	1 PGK = 1.623 HRK
02 may. 2025	1 HRK = 0.6239 PGK	1 PGK = 1.6028 HRK
03 may. 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
04 may. 2025	1 HRK = 0.6233 PGK	1 PGK = 1.6043 HRK
05 may. 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6273 HRK
06 may. 2025	1 HRK = 0.6145 PGK	1 PGK = 1.6274 HRK
07 may. 2025	1 HRK = 0.626 PGK	1 PGK = 1.5973 HRK
08 may. 2025	1 HRK = 0.6215 PGK	1 PGK = 1.6089 HRK
09 may. 2025	1 HRK = 0.6197 PGK	1 PGK = 1.6136 HRK
10 may. 2025	1 HRK = 0.6066 PGK	1 PGK = 1.6485 HRK
11 may. 2025	1 HRK = 0.6192 PGK	1 PGK = 1.6149 HRK
12 may. 2025	1 HRK = 0.6099 PGK	1 PGK = 1.6395 HRK
13 may. 2025	1 HRK = 0.612 PGK	1 PGK = 1.6339 HRK
14 may. 2025	1 HRK = 0.62 PGK	1 PGK = 1.6129 HRK
15 may. 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6203 HRK
16 may. 2025	1 HRK = 0.6177 PGK	1 PGK = 1.6189 HRK
17 may. 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
18 may. 2025	1 HRK = 0.6179 PGK	1 PGK = 1.6183 HRK
19 may. 2025	1 HRK = 0.6216 PGK	1 PGK = 1.6088 HRK
20 may. 2025	1 HRK = 0.6208 PGK	1 PGK = 1.6109 HRK
21 may. 2025	1 HRK = 0.6169 PGK	1 PGK = 1.621 HRK
22 may. 2025	1 HRK = 0.6142 PGK	1 PGK = 1.6282 HRK
23 may. 2025	1 HRK = 0.6173 PGK	1 PGK = 1.6199 HRK
24 may. 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
25 may. 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
26 may. 2025	1 HRK = 0.6194 PGK	1 PGK = 1.6144 HRK
27 may. 2025	1 HRK = 0.618 PGK	1 PGK = 1.6182 HRK
28 may. 2025	1 HRK = 0.626 PGK	1 PGK = 1.5975 HRK
29 may. 2025	1 HRK = 0.6238 PGK	1 PGK = 1.6031 HRK
30 may. 2025	1 HRK = 0.6174 PGK	1 PGK = 1.6198 HRK
31 may. 2025	1 HRK = 0.6181 PGK	1 PGK = 1.6179 HRK

Jun 2025

Fecha	HRK-PGK	PGK-HRK
01 jun. 2025	1 HRK = 0.6172 PGK	1 PGK = 1.6202 HRK
02 jun. 2025	1 HRK = 0.6222 PGK	1 PGK = 1.6071 HRK

Información sobre tipos de cambio deHRK-PGK y PGK-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias