> Tipos de cambio de HRK-PHP y PHP-HRK - 2025

Tipos de cambio de HRK-PHP y PHP-HRK - 2025

Tipos de cambio de HRK-PHP y PHP-HRK

Compruebe a continuación los tipos de cambio de HRK-PHP y PHP-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 8,1983 PHP

1 PHP = 0,122 HRK

1A 2A 2A

HRK frente a PHPPHP frente a HRK

Jan 2025

Fecha	HRK-PHP	PHP-HRK
01 ene. 2025	1 HRK = 8.1133 PHP	1 PHP = 0.1233 HRK
02 ene. 2025	1 HRK = 8.0756 PHP	1 PHP = 0.1238 HRK
03 ene. 2025	1 HRK = 8.098 PHP	1 PHP = 0.1235 HRK
04 ene. 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
05 ene. 2025	1 HRK = 8.1149 PHP	1 PHP = 0.1232 HRK
06 ene. 2025	1 HRK = 8.0704 PHP	1 PHP = 0.1239 HRK
07 ene. 2025	1 HRK = 8.1023 PHP	1 PHP = 0.1234 HRK
08 ene. 2025	1 HRK = 8.1545 PHP	1 PHP = 0.1226 HRK
09 ene. 2025	1 HRK = 8.1511 PHP	1 PHP = 0.1227 HRK
10 ene. 2025	1 HRK = 8.1539 PHP	1 PHP = 0.1226 HRK
11 ene. 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
12 ene. 2025	1 HRK = 8.2267 PHP	1 PHP = 0.1216 HRK
13 ene. 2025	1 HRK = 7.9435 PHP	1 PHP = 0.1259 HRK
14 ene. 2025	1 HRK = 7.9644 PHP	1 PHP = 0.1256 HRK
15 ene. 2025	1 HRK = 7.9406 PHP	1 PHP = 0.1259 HRK
16 ene. 2025	1 HRK = 7.935 PHP	1 PHP = 0.126 HRK
17 ene. 2025	1 HRK = 7.9396 PHP	1 PHP = 0.126 HRK
18 ene. 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
19 ene. 2025	1 HRK = 7.9334 PHP	1 PHP = 0.126 HRK
20 ene. 2025	1 HRK = 7.9262 PHP	1 PHP = 0.1262 HRK
21 ene. 2025	1 HRK = 7.9314 PHP	1 PHP = 0.1261 HRK
22 ene. 2025	1 HRK = 7.9112 PHP	1 PHP = 0.1264 HRK
23 ene. 2025	1 HRK = 7.9519 PHP	1 PHP = 0.1258 HRK
24 ene. 2025	1 HRK = 7.9098 PHP	1 PHP = 0.1264 HRK
25 ene. 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
26 ene. 2025	1 HRK = 7.8935 PHP	1 PHP = 0.1267 HRK
27 ene. 2025	1 HRK = 7.9073 PHP	1 PHP = 0.1265 HRK
28 ene. 2025	1 HRK = 7.9203 PHP	1 PHP = 0.1263 HRK
29 ene. 2025	1 HRK = 7.9151 PHP	1 PHP = 0.1263 HRK
30 ene. 2025	1 HRK = 7.9057 PHP	1 PHP = 0.1265 HRK
31 ene. 2025	1 HRK = 7.9121 PHP	1 PHP = 0.1264 HRK

Feb 2025

Fecha	HRK-PHP	PHP-HRK
01 feb. 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
02 feb. 2025	1 HRK = 7.9166 PHP	1 PHP = 0.1263 HRK
03 feb. 2025	1 HRK = 7.9333 PHP	1 PHP = 0.1261 HRK
04 feb. 2025	1 HRK = 7.898 PHP	1 PHP = 0.1266 HRK
05 feb. 2025	1 HRK = 7.8567 PHP	1 PHP = 0.1273 HRK
06 feb. 2025	1 HRK = 7.8735 PHP	1 PHP = 0.127 HRK
07 feb. 2025	1 HRK = 7.8667 PHP	1 PHP = 0.1271 HRK
08 feb. 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
09 feb. 2025	1 HRK = 7.8677 PHP	1 PHP = 0.1271 HRK
10 feb. 2025	1 HRK = 7.8813 PHP	1 PHP = 0.1269 HRK
11 feb. 2025	1 HRK = 7.881 PHP	1 PHP = 0.1269 HRK
12 feb. 2025	1 HRK = 7.8793 PHP	1 PHP = 0.1269 HRK
13 feb. 2025	1 HRK = 8.0198 PHP	1 PHP = 0.1247 HRK
14 feb. 2025	1 HRK = 7.9897 PHP	1 PHP = 0.1252 HRK
15 feb. 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
16 feb. 2025	1 HRK = 7.9854 PHP	1 PHP = 0.1252 HRK
17 feb. 2025	1 HRK = 8.0286 PHP	1 PHP = 0.1246 HRK
18 feb. 2025	1 HRK = 8.0832 PHP	1 PHP = 0.1237 HRK
19 feb. 2025	1 HRK = 8.0462 PHP	1 PHP = 0.1243 HRK
20 feb. 2025	1 HRK = 8.0518 PHP	1 PHP = 0.1242 HRK
21 feb. 2025	1 HRK = 8.0444 PHP	1 PHP = 0.1243 HRK
22 feb. 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
23 feb. 2025	1 HRK = 8.0355 PHP	1 PHP = 0.1244 HRK
24 feb. 2025	1 HRK = 8.0383 PHP	1 PHP = 0.1244 HRK
25 feb. 2025	1 HRK = 8.0787 PHP	1 PHP = 0.1238 HRK
26 feb. 2025	1 HRK = 8.0604 PHP	1 PHP = 0.1241 HRK
27 feb. 2025	1 HRK = 8.0575 PHP	1 PHP = 0.1241 HRK
28 feb. 2025	1 HRK = 8.0116 PHP	1 PHP = 0.1248 HRK

Mar 2025

Fecha	HRK-PHP	PHP-HRK
01 mar. 2025	1 HRK = 7.9787 PHP	1 PHP = 0.1253 HRK
02 mar. 2025	1 HRK = 7.9821 PHP	1 PHP = 0.1253 HRK
03 mar. 2025	1 HRK = 8.0512 PHP	1 PHP = 0.1242 HRK
04 mar. 2025	1 HRK = 8.0552 PHP	1 PHP = 0.1241 HRK
05 mar. 2025	1 HRK = 8.1415 PHP	1 PHP = 0.1228 HRK
06 mar. 2025	1 HRK = 8.2196 PHP	1 PHP = 0.1217 HRK
07 mar. 2025	1 HRK = 8.2264 PHP	1 PHP = 0.1216 HRK
08 mar. 2025	1 HRK = 8.2538 PHP	1 PHP = 0.1212 HRK
09 mar. 2025	1 HRK = 8.2257 PHP	1 PHP = 0.1216 HRK
10 mar. 2025	1 HRK = 8.2773 PHP	1 PHP = 0.1208 HRK
11 mar. 2025	1 HRK = 8.321 PHP	1 PHP = 0.1202 HRK
12 mar. 2025	1 HRK = 8.2928 PHP	1 PHP = 0.1206 HRK
13 mar. 2025	1 HRK = 8.2723 PHP	1 PHP = 0.1209 HRK
14 mar. 2025	1 HRK = 8.3011 PHP	1 PHP = 0.1205 HRK
15 mar. 2025	1 HRK = 8.2766 PHP	1 PHP = 0.1208 HRK
16 mar. 2025	1 HRK = 8.269 PHP	1 PHP = 0.1209 HRK
17 mar. 2025	1 HRK = 8.285 PHP	1 PHP = 0.1207 HRK
18 mar. 2025	1 HRK = 8.293 PHP	1 PHP = 0.1206 HRK
19 mar. 2025	1 HRK = 8.2979 PHP	1 PHP = 0.1205 HRK
20 mar. 2025	1 HRK = 8.227 PHP	1 PHP = 0.1216 HRK
21 mar. 2025	1 HRK = 8.2312 PHP	1 PHP = 0.1215 HRK
22 mar. 2025	1 HRK = 8.2305 PHP	1 PHP = 0.1215 HRK
23 mar. 2025	1 HRK = 8.23 PHP	1 PHP = 0.1215 HRK
24 mar. 2025	1 HRK = 8.239 PHP	1 PHP = 0.1214 HRK
25 mar. 2025	1 HRK = 8.2374 PHP	1 PHP = 0.1214 HRK
26 mar. 2025	1 HRK = 8.2612 PHP	1 PHP = 0.121 HRK
27 mar. 2025	1 HRK = 8.2247 PHP	1 PHP = 0.1216 HRK
28 mar. 2025	1 HRK = 8.2074 PHP	1 PHP = 0.1218 HRK
29 mar. 2025	1 HRK = 8.248 PHP	1 PHP = 0.1212 HRK
30 mar. 2025	1 HRK = 8.247 PHP	1 PHP = 0.1213 HRK
31 mar. 2025	1 HRK = 8.2227 PHP	1 PHP = 0.1216 HRK

Apr 2025

Fecha	HRK-PHP	PHP-HRK
01 abr. 2025	1 HRK = 8.1926 PHP	1 PHP = 0.1221 HRK
02 abr. 2025	1 HRK = 8.2061 PHP	1 PHP = 0.1219 HRK
03 abr. 2025	1 HRK = 8.3899 PHP	1 PHP = 0.1192 HRK
04 abr. 2025	1 HRK = 8.3777 PHP	1 PHP = 0.1194 HRK
05 abr. 2025	1 HRK = 8.3509 PHP	1 PHP = 0.1197 HRK
06 abr. 2025	1 HRK = 8.3509 PHP	1 PHP = 0.1197 HRK
07 abr. 2025	1 HRK = 8.3488 PHP	1 PHP = 0.1198 HRK
08 abr. 2025	1 HRK = 8.3232 PHP	1 PHP = 0.1201 HRK
09 abr. 2025	1 HRK = 8.4216 PHP	1 PHP = 0.1187 HRK
10 abr. 2025	1 HRK = 8.4249 PHP	1 PHP = 0.1187 HRK
11 abr. 2025	1 HRK = 8.6373 PHP	1 PHP = 0.1158 HRK
12 abr. 2025	1 HRK = 8.5946 PHP	1 PHP = 0.1164 HRK
13 abr. 2025	1 HRK = 8.592 PHP	1 PHP = 0.1164 HRK
14 abr. 2025	1 HRK = 8.647 PHP	1 PHP = 0.1156 HRK
15 abr. 2025	1 HRK = 8.5236 PHP	1 PHP = 0.1173 HRK
16 abr. 2025	1 HRK = 8.5564 PHP	1 PHP = 0.1169 HRK
17 abr. 2025	1 HRK = 8.5484 PHP	1 PHP = 0.117 HRK
18 abr. 2025	1 HRK = 8.5658 PHP	1 PHP = 0.1167 HRK
19 abr. 2025	1 HRK = 8.5771 PHP	1 PHP = 0.1166 HRK
20 abr. 2025	1 HRK = 8.5771 PHP	1 PHP = 0.1166 HRK
21 abr. 2025	1 HRK = 8.6698 PHP	1 PHP = 0.1153 HRK
22 abr. 2025	1 HRK = 8.6326 PHP	1 PHP = 0.1158 HRK
23 abr. 2025	1 HRK = 8.5634 PHP	1 PHP = 0.1168 HRK
24 abr. 2025	1 HRK = 8.5306 PHP	1 PHP = 0.1172 HRK
25 abr. 2025	1 HRK = 8.4922 PHP	1 PHP = 0.1178 HRK
26 abr. 2025	1 HRK = 8.4755 PHP	1 PHP = 0.118 HRK
27 abr. 2025	1 HRK = 8.4755 PHP	1 PHP = 0.118 HRK
28 abr. 2025	1 HRK = 8.4908 PHP	1 PHP = 0.1178 HRK
29 abr. 2025	1 HRK = 8.4723 PHP	1 PHP = 0.118 HRK
30 abr. 2025	1 HRK = 8.4402 PHP	1 PHP = 0.1185 HRK

May 2025

Fecha	HRK-PHP	PHP-HRK
01 may. 2025	1 HRK = 8.4022 PHP	1 PHP = 0.119 HRK
02 may. 2025	1 HRK = 8.3593 PHP	1 PHP = 0.1196 HRK
03 may. 2025	1 HRK = 8.3256 PHP	1 PHP = 0.1201 HRK
04 may. 2025	1 HRK = 8.3256 PHP	1 PHP = 0.1201 HRK
05 may. 2025	1 HRK = 8.3818 PHP	1 PHP = 0.1193 HRK
06 may. 2025	1 HRK = 8.3693 PHP	1 PHP = 0.1195 HRK
07 may. 2025	1 HRK = 8.3565 PHP	1 PHP = 0.1197 HRK
08 may. 2025	1 HRK = 8.3422 PHP	1 PHP = 0.1199 HRK
09 may. 2025	1 HRK = 8.2861 PHP	1 PHP = 0.1207 HRK
10 may. 2025	1 HRK = 8.2661 PHP	1 PHP = 0.121 HRK
11 may. 2025	1 HRK = 8.2661 PHP	1 PHP = 0.121 HRK
12 may. 2025	1 HRK = 8.2066 PHP	1 PHP = 0.1219 HRK
13 may. 2025	1 HRK = 8.2242 PHP	1 PHP = 0.1216 HRK
14 may. 2025	1 HRK = 8.3216 PHP	1 PHP = 0.1202 HRK
15 may. 2025	1 HRK = 8.286 PHP	1 PHP = 0.1207 HRK
16 may. 2025	1 HRK = 8.2828 PHP	1 PHP = 0.1207 HRK
17 may. 2025	1 HRK = 8.2696 PHP	1 PHP = 0.1209 HRK
18 may. 2025	1 HRK = 8.2696 PHP	1 PHP = 0.1209 HRK
19 may. 2025	1 HRK = 8.3232 PHP	1 PHP = 0.1201 HRK
20 may. 2025	1 HRK = 8.3265 PHP	1 PHP = 0.1201 HRK
21 may. 2025	1 HRK = 8.3767 PHP	1 PHP = 0.1194 HRK
22 may. 2025	1 HRK = 8.3493 PHP	1 PHP = 0.1198 HRK
23 may. 2025	1 HRK = 8.3324 PHP	1 PHP = 0.12 HRK
24 may. 2025	1 HRK = 8.3519 PHP	1 PHP = 0.1197 HRK
25 may. 2025	1 HRK = 8.3519 PHP	1 PHP = 0.1197 HRK
26 may. 2025	1 HRK = 8.3616 PHP	1 PHP = 0.1196 HRK
27 may. 2025	1 HRK = 8.366 PHP	1 PHP = 0.1195 HRK
28 may. 2025	1 HRK = 8.3407 PHP	1 PHP = 0.1199 HRK
29 may. 2025	1 HRK = 8.3381 PHP	1 PHP = 0.1199 HRK
30 may. 2025	1 HRK = 8.3861 PHP	1 PHP = 0.1192 HRK
31 may. 2025	1 HRK = 8.3998 PHP	1 PHP = 0.1191 HRK

Jun 2025

Fecha	HRK-PHP	PHP-HRK
01 jun. 2025	1 HRK = 8.3998 PHP	1 PHP = 0.1191 HRK
02 jun. 2025	1 HRK = 8.4222 PHP	1 PHP = 0.1187 HRK

Información sobre tipos de cambio deHRK-PHP y PHP-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias