> Tipos de cambio de HRK-PKR y PKR-HRK - 2025

Tipos de cambio de HRK-PKR y PKR-HRK - 2025

Tipos de cambio de HRK-PKR y PKR-HRK

Compruebe a continuación los tipos de cambio de HRK-PKR y PKR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 40,127 PKR

1 PKR = 0,0249 HRK

1A 2A 2A

HRK frente a PKRPKR frente a HRK

Jan 2025

Fecha	HRK-PKR	PKR-HRK
01 ene. 2025	1 HRK = 38.7981 PKR	1 PKR = 0.0258 HRK
02 ene. 2025	1 HRK = 38.8511 PKR	1 PKR = 0.0257 HRK
03 ene. 2025	1 HRK = 38.8353 PKR	1 PKR = 0.0257 HRK
04 ene. 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
05 ene. 2025	1 HRK = 38.7627 PKR	1 PKR = 0.0258 HRK
06 ene. 2025	1 HRK = 38.8771 PKR	1 PKR = 0.0257 HRK
07 ene. 2025	1 HRK = 38.8578 PKR	1 PKR = 0.0257 HRK
08 ene. 2025	1 HRK = 38.8884 PKR	1 PKR = 0.0257 HRK
09 ene. 2025	1 HRK = 38.8718 PKR	1 PKR = 0.0257 HRK
10 ene. 2025	1 HRK = 38.8232 PKR	1 PKR = 0.0258 HRK
11 ene. 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
12 ene. 2025	1 HRK = 38.9975 PKR	1 PKR = 0.0256 HRK
13 ene. 2025	1 HRK = 37.7232 PKR	1 PKR = 0.0265 HRK
14 ene. 2025	1 HRK = 37.8035 PKR	1 PKR = 0.0265 HRK
15 ene. 2025	1 HRK = 37.7307 PKR	1 PKR = 0.0265 HRK
16 ene. 2025	1 HRK = 37.8045 PKR	1 PKR = 0.0265 HRK
17 ene. 2025	1 HRK = 37.7766 PKR	1 PKR = 0.0265 HRK
18 ene. 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
19 ene. 2025	1 HRK = 37.7638 PKR	1 PKR = 0.0265 HRK
20 ene. 2025	1 HRK = 37.8166 PKR	1 PKR = 0.0264 HRK
21 ene. 2025	1 HRK = 37.7811 PKR	1 PKR = 0.0265 HRK
22 ene. 2025	1 HRK = 37.5775 PKR	1 PKR = 0.0266 HRK
23 ene. 2025	1 HRK = 37.7907 PKR	1 PKR = 0.0265 HRK
24 ene. 2025	1 HRK = 37.7781 PKR	1 PKR = 0.0265 HRK
25 ene. 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
26 ene. 2025	1 HRK = 37.6964 PKR	1 PKR = 0.0265 HRK
27 ene. 2025	1 HRK = 37.7886 PKR	1 PKR = 0.0265 HRK
28 ene. 2025	1 HRK = 37.8181 PKR	1 PKR = 0.0264 HRK
29 ene. 2025	1 HRK = 37.8046 PKR	1 PKR = 0.0265 HRK
30 ene. 2025	1 HRK = 37.7791 PKR	1 PKR = 0.0265 HRK
31 ene. 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK

Feb 2025

Fecha	HRK-PKR	PKR-HRK
01 feb. 2025	1 HRK = 37.7835 PKR	1 PKR = 0.0265 HRK
02 feb. 2025	1 HRK = 37.8458 PKR	1 PKR = 0.0264 HRK
03 feb. 2025	1 HRK = 37.7908 PKR	1 PKR = 0.0265 HRK
04 feb. 2025	1 HRK = 37.7972 PKR	1 PKR = 0.0265 HRK
05 feb. 2025	1 HRK = 37.8003 PKR	1 PKR = 0.0265 HRK
06 feb. 2025	1 HRK = 37.8311 PKR	1 PKR = 0.0264 HRK
07 feb. 2025	1 HRK = 37.8413 PKR	1 PKR = 0.0264 HRK
08 feb. 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
09 feb. 2025	1 HRK = 37.9859 PKR	1 PKR = 0.0263 HRK
10 feb. 2025	1 HRK = 37.8564 PKR	1 PKR = 0.0264 HRK
11 feb. 2025	1 HRK = 37.8116 PKR	1 PKR = 0.0264 HRK
12 feb. 2025	1 HRK = 37.8411 PKR	1 PKR = 0.0264 HRK
13 feb. 2025	1 HRK = 38.464 PKR	1 PKR = 0.026 HRK
14 feb. 2025	1 HRK = 38.6494 PKR	1 PKR = 0.0259 HRK
15 feb. 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
16 feb. 2025	1 HRK = 38.5222 PKR	1 PKR = 0.026 HRK
17 feb. 2025	1 HRK = 38.6451 PKR	1 PKR = 0.0259 HRK
18 feb. 2025	1 HRK = 38.8069 PKR	1 PKR = 0.0258 HRK
19 feb. 2025	1 HRK = 38.6532 PKR	1 PKR = 0.0259 HRK
20 feb. 2025	1 HRK = 38.6866 PKR	1 PKR = 0.0258 HRK
21 feb. 2025	1 HRK = 38.8272 PKR	1 PKR = 0.0258 HRK
22 feb. 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
23 feb. 2025	1 HRK = 38.8193 PKR	1 PKR = 0.0258 HRK
24 feb. 2025	1 HRK = 38.8696 PKR	1 PKR = 0.0257 HRK
25 feb. 2025	1 HRK = 38.9473 PKR	1 PKR = 0.0257 HRK
26 feb. 2025	1 HRK = 38.9243 PKR	1 PKR = 0.0257 HRK
27 feb. 2025	1 HRK = 38.8774 PKR	1 PKR = 0.0257 HRK
28 feb. 2025	1 HRK = 38.637 PKR	1 PKR = 0.0259 HRK

Mar 2025

Fecha	HRK-PKR	PKR-HRK
01 mar. 2025	1 HRK = 38.523 PKR	1 PKR = 0.026 HRK
02 mar. 2025	1 HRK = 38.4978 PKR	1 PKR = 0.026 HRK
03 mar. 2025	1 HRK = 38.8339 PKR	1 PKR = 0.0258 HRK
04 mar. 2025	1 HRK = 39.1396 PKR	1 PKR = 0.0255 HRK
05 mar. 2025	1 HRK = 39.6547 PKR	1 PKR = 0.0252 HRK
06 mar. 2025	1 HRK = 40.0984 PKR	1 PKR = 0.0249 HRK
07 mar. 2025	1 HRK = 40.3219 PKR	1 PKR = 0.0248 HRK
08 mar. 2025	1 HRK = 40.2536 PKR	1 PKR = 0.0248 HRK
09 mar. 2025	1 HRK = 40.3106 PKR	1 PKR = 0.0248 HRK
10 mar. 2025	1 HRK = 40.3091 PKR	1 PKR = 0.0248 HRK
11 mar. 2025	1 HRK = 40.5478 PKR	1 PKR = 0.0247 HRK
12 mar. 2025	1 HRK = 40.522 PKR	1 PKR = 0.0247 HRK
13 mar. 2025	1 HRK = 40.3536 PKR	1 PKR = 0.0248 HRK
14 mar. 2025	1 HRK = 40.5269 PKR	1 PKR = 0.0247 HRK
15 mar. 2025	1 HRK = 40.3512 PKR	1 PKR = 0.0248 HRK
16 mar. 2025	1 HRK = 40.4424 PKR	1 PKR = 0.0247 HRK
17 mar. 2025	1 HRK = 40.5206 PKR	1 PKR = 0.0247 HRK
18 mar. 2025	1 HRK = 40.5439 PKR	1 PKR = 0.0247 HRK
19 mar. 2025	1 HRK = 40.5742 PKR	1 PKR = 0.0246 HRK
20 mar. 2025	1 HRK = 40.2938 PKR	1 PKR = 0.0248 HRK
21 mar. 2025	1 HRK = 40.2942 PKR	1 PKR = 0.0248 HRK
22 mar. 2025	1 HRK = 40.1209 PKR	1 PKR = 0.0249 HRK
23 mar. 2025	1 HRK = 40.2155 PKR	1 PKR = 0.0249 HRK
24 mar. 2025	1 HRK = 40.2609 PKR	1 PKR = 0.0248 HRK
25 mar. 2025	1 HRK = 40.2555 PKR	1 PKR = 0.0248 HRK
26 mar. 2025	1 HRK = 40.1548 PKR	1 PKR = 0.0249 HRK
27 mar. 2025	1 HRK = 40.0973 PKR	1 PKR = 0.0249 HRK
28 mar. 2025	1 HRK = 40.0828 PKR	1 PKR = 0.0249 HRK
29 mar. 2025	1 HRK = 40.2793 PKR	1 PKR = 0.0248 HRK
30 mar. 2025	1 HRK = 40.2563 PKR	1 PKR = 0.0248 HRK
31 mar. 2025	1 HRK = 40.2529 PKR	1 PKR = 0.0248 HRK

Apr 2025

Fecha	HRK-PKR	PKR-HRK
01 abr. 2025	1 HRK = 40.0788 PKR	1 PKR = 0.025 HRK
02 abr. 2025	1 HRK = 40.1712 PKR	1 PKR = 0.0249 HRK
03 abr. 2025	1 HRK = 41.1672 PKR	1 PKR = 0.0243 HRK
04 abr. 2025	1 HRK = 41.0911 PKR	1 PKR = 0.0243 HRK
05 abr. 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
06 abr. 2025	1 HRK = 41.1057 PKR	1 PKR = 0.0243 HRK
07 abr. 2025	1 HRK = 40.8051 PKR	1 PKR = 0.0245 HRK
08 abr. 2025	1 HRK = 40.7562 PKR	1 PKR = 0.0245 HRK
09 abr. 2025	1 HRK = 41.1031 PKR	1 PKR = 0.0243 HRK
10 abr. 2025	1 HRK = 41.2143 PKR	1 PKR = 0.0243 HRK
11 abr. 2025	1 HRK = 42.28 PKR	1 PKR = 0.0237 HRK
12 abr. 2025	1 HRK = 42.185 PKR	1 PKR = 0.0237 HRK
13 abr. 2025	1 HRK = 42.3033 PKR	1 PKR = 0.0236 HRK
14 abr. 2025	1 HRK = 42.4178 PKR	1 PKR = 0.0236 HRK
15 abr. 2025	1 HRK = 42.2179 PKR	1 PKR = 0.0237 HRK
16 abr. 2025	1 HRK = 42.3269 PKR	1 PKR = 0.0236 HRK
17 abr. 2025	1 HRK = 42.2889 PKR	1 PKR = 0.0236 HRK
18 abr. 2025	1 HRK = 42.382 PKR	1 PKR = 0.0236 HRK
19 abr. 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
20 abr. 2025	1 HRK = 42.4379 PKR	1 PKR = 0.0236 HRK
21 abr. 2025	1 HRK = 42.896 PKR	1 PKR = 0.0233 HRK
22 abr. 2025	1 HRK = 42.8048 PKR	1 PKR = 0.0234 HRK
23 abr. 2025	1 HRK = 42.5287 PKR	1 PKR = 0.0235 HRK
24 abr. 2025	1 HRK = 42.4377 PKR	1 PKR = 0.0236 HRK
25 abr. 2025	1 HRK = 42.4346 PKR	1 PKR = 0.0236 HRK
26 abr. 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
27 abr. 2025	1 HRK = 42.3737 PKR	1 PKR = 0.0236 HRK
28 abr. 2025	1 HRK = 42.3467 PKR	1 PKR = 0.0236 HRK
29 abr. 2025	1 HRK = 42.4068 PKR	1 PKR = 0.0236 HRK
30 abr. 2025	1 HRK = 42.4311 PKR	1 PKR = 0.0236 HRK

May 2025

Fecha	HRK-PKR	PKR-HRK
01 may. 2025	1 HRK = 42.4004 PKR	1 PKR = 0.0236 HRK
02 may. 2025	1 HRK = 42.287 PKR	1 PKR = 0.0236 HRK
03 may. 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
04 may. 2025	1 HRK = 42.2451 PKR	1 PKR = 0.0237 HRK
05 may. 2025	1 HRK = 42.3566 PKR	1 PKR = 0.0236 HRK
06 may. 2025	1 HRK = 42.2932 PKR	1 PKR = 0.0236 HRK
07 may. 2025	1 HRK = 42.4554 PKR	1 PKR = 0.0236 HRK
08 may. 2025	1 HRK = 42.1548 PKR	1 PKR = 0.0237 HRK
09 may. 2025	1 HRK = 42.0489 PKR	1 PKR = 0.0238 HRK
10 may. 2025	1 HRK = 41.9826 PKR	1 PKR = 0.0238 HRK
11 may. 2025	1 HRK = 42.0133 PKR	1 PKR = 0.0238 HRK
12 may. 2025	1 HRK = 41.3674 PKR	1 PKR = 0.0242 HRK
13 may. 2025	1 HRK = 41.4974 PKR	1 PKR = 0.0241 HRK
14 may. 2025	1 HRK = 42.0273 PKR	1 PKR = 0.0238 HRK
15 may. 2025	1 HRK = 41.8378 PKR	1 PKR = 0.0239 HRK
16 may. 2025	1 HRK = 41.8516 PKR	1 PKR = 0.0239 HRK
17 may. 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
18 may. 2025	1 HRK = 41.8662 PKR	1 PKR = 0.0239 HRK
19 may. 2025	1 HRK = 42.2524 PKR	1 PKR = 0.0237 HRK
20 may. 2025	1 HRK = 42.2161 PKR	1 PKR = 0.0237 HRK
21 may. 2025	1 HRK = 42.4199 PKR	1 PKR = 0.0236 HRK
22 may. 2025	1 HRK = 42.2499 PKR	1 PKR = 0.0237 HRK
23 may. 2025	1 HRK = 42.4422 PKR	1 PKR = 0.0236 HRK
24 may. 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
25 may. 2025	1 HRK = 42.4436 PKR	1 PKR = 0.0236 HRK
26 may. 2025	1 HRK = 42.5908 PKR	1 PKR = 0.0235 HRK
27 may. 2025	1 HRK = 42.618 PKR	1 PKR = 0.0235 HRK
28 may. 2025	1 HRK = 42.5182 PKR	1 PKR = 0.0235 HRK
29 may. 2025	1 HRK = 42.2334 PKR	1 PKR = 0.0237 HRK
30 may. 2025	1 HRK = 42.3875 PKR	1 PKR = 0.0236 HRK
31 may. 2025	1 HRK = 42.4373 PKR	1 PKR = 0.0236 HRK

Jun 2025

Fecha	HRK-PKR	PKR-HRK
01 jun. 2025	1 HRK = 42.3799 PKR	1 PKR = 0.0236 HRK
02 jun. 2025	1 HRK = 42.7198 PKR	1 PKR = 0.0234 HRK

Información sobre tipos de cambio deHRK-PKR y PKR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias