currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-PKR y PKR-HRK - 2026

Tipos de cambio de HRK-PKR y PKR-HRK - 2026

Tipos de cambio de HRK-PKR y PKR-HRK

Compruebe a continuación los tipos de cambio de HRK-PKR y PKR-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 43,3559 PKR
1 PKR = 0,0231 HRK
1A 2A 2A

Jan 2026

FechaHRK-PKRPKR-HRK
01 ene. 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 ene. 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 ene. 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 ene. 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 ene. 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 ene. 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 ene. 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 ene. 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 ene. 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 ene. 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 ene. 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 ene. 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 ene. 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 ene. 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 ene. 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 ene. 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 ene. 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 ene. 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 ene. 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 ene. 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 ene. 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 ene. 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 ene. 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 ene. 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 ene. 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 ene. 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 ene. 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 ene. 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 ene. 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 ene. 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 ene. 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

FechaHRK-PKRPKR-HRK
01 feb. 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 feb. 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 feb. 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 feb. 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 feb. 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 feb. 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 feb. 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 feb. 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 feb. 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 feb. 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 feb. 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 feb. 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 feb. 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 feb. 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 feb. 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 feb. 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 feb. 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 feb. 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 feb. 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 feb. 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 feb. 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 feb. 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 feb. 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 feb. 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 feb. 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 feb. 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 feb. 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 feb. 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

FechaHRK-PKRPKR-HRK
01 mar. 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 mar. 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 mar. 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 mar. 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 mar. 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 mar. 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 mar. 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 mar. 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 mar. 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 mar. 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 mar. 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 mar. 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 mar. 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 mar. 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 mar. 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 mar. 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 mar. 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 mar. 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK
19 mar. 2026 1 HRK = 42.6002 PKR 1 PKR = 0.0235 HRK
20 mar. 2026 1 HRK = 42.839 PKR 1 PKR = 0.0233 HRK
21 mar. 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
22 mar. 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
23 mar. 2026 1 HRK = 42.7818 PKR 1 PKR = 0.0234 HRK
24 mar. 2026 1 HRK = 42.9732 PKR 1 PKR = 0.0233 HRK
25 mar. 2026 1 HRK = 42.9745 PKR 1 PKR = 0.0233 HRK
26 mar. 2026 1 HRK = 42.6873 PKR 1 PKR = 0.0234 HRK
27 mar. 2026 1 HRK = 42.6381 PKR 1 PKR = 0.0235 HRK
28 mar. 2026 1 HRK = 42.6578 PKR 1 PKR = 0.0234 HRK
29 mar. 2026 1 HRK = 42.502 PKR 1 PKR = 0.0235 HRK
30 mar. 2026 1 HRK = 42.5516 PKR 1 PKR = 0.0235 HRK
31 mar. 2026 1 HRK = 42.5269 PKR 1 PKR = 0.0235 HRK

Apr 2026

FechaHRK-PKRPKR-HRK
01 abr. 2026 1 HRK = 42.961 PKR 1 PKR = 0.0233 HRK
02 abr. 2026 1 HRK = 42.6529 PKR 1 PKR = 0.0234 HRK
03 abr. 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
04 abr. 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
05 abr. 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
06 abr. 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
07 abr. 2026 1 HRK = 43.126 PKR 1 PKR = 0.0232 HRK
08 abr. 2026 1 HRK = 43.3082 PKR 1 PKR = 0.0231 HRK
09 abr. 2026 1 HRK = 43.2012 PKR 1 PKR = 0.0231 HRK
10 abr. 2026 1 HRK = 43.3493 PKR 1 PKR = 0.0231 HRK
11 abr. 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
12 abr. 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
13 abr. 2026 1 HRK = 43.2863 PKR 1 PKR = 0.0231 HRK
14 abr. 2026 1 HRK = 43.6633 PKR 1 PKR = 0.0229 HRK
15 abr. 2026 1 HRK = 43.5933 PKR 1 PKR = 0.0229 HRK
16 abr. 2026 1 HRK = 43.5788 PKR 1 PKR = 0.0229 HRK
17 abr. 2026 1 HRK = 43.6494 PKR 1 PKR = 0.0229 HRK
18 abr. 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
19 abr. 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
20 abr. 2026 1 HRK = 43.5591 PKR 1 PKR = 0.023 HRK
21 abr. 2026 1 HRK = 43.5465 PKR 1 PKR = 0.023 HRK
22 abr. 2026 1 HRK = 43.4629 PKR 1 PKR = 0.023 HRK
23 abr. 2026 1 HRK = 43.4522 PKR 1 PKR = 0.023 HRK
24 abr. 2026 1 HRK = 43.3225 PKR 1 PKR = 0.0231 HRK
25 abr. 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
26 abr. 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
27 abr. 2026 1 HRK = 43.4591 PKR 1 PKR = 0.023 HRK
28 abr. 2026 1 HRK = 43.2261 PKR 1 PKR = 0.0231 HRK
29 abr. 2026 1 HRK = 43.3142 PKR 1 PKR = 0.0231 HRK
30 abr. 2026 1 HRK = 43.3472 PKR 1 PKR = 0.0231 HRK

May 2026

FechaHRK-PKRPKR-HRK
01 may. 2026 1 HRK = 43.4712 PKR 1 PKR = 0.023 HRK
02 may. 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
03 may. 2026 1 HRK = 43.3686 PKR 1 PKR = 0.0231 HRK
04 may. 2026 1 HRK = 43.2698 PKR 1 PKR = 0.0231 HRK
05 may. 2026 1 HRK = 43.2567 PKR 1 PKR = 0.0231 HRK
06 may. 2026 1 HRK = 43.5906 PKR 1 PKR = 0.0229 HRK
07 may. 2026 1 HRK = 43.5193 PKR 1 PKR = 0.023 HRK
08 may. 2026 1 HRK = 43.5143 PKR 1 PKR = 0.023 HRK
09 may. 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
10 may. 2026 1 HRK = 43.4765 PKR 1 PKR = 0.023 HRK
11 may. 2026 1 HRK = 43.5177 PKR 1 PKR = 0.023 HRK
12 may. 2026 1 HRK = 43.4039 PKR 1 PKR = 0.023 HRK
13 may. 2026 1 HRK = 43.3031 PKR 1 PKR = 0.0231 HRK
14 may. 2026 1 HRK = 43.2907 PKR 1 PKR = 0.0231 HRK
15 may. 2026 1 HRK = 43.011 PKR 1 PKR = 0.0232 HRK
16 may. 2026 1 HRK = 43.059 PKR 1 PKR = 0.0232 HRK
17 may. 2026 1 HRK = 43.059 PKR 1 PKR = 0.0232 HRK
18 may. 2026 1 HRK = 42.9894 PKR 1 PKR = 0.0233 HRK
19 may. 2026 1 HRK = 42.9605 PKR 1 PKR = 0.0233 HRK
20 may. 2026 1 HRK = 42.9093 PKR 1 PKR = 0.0233 HRK
21 may. 2026 1 HRK = 42.8772 PKR 1 PKR = 0.0233 HRK
22 may. 2026 1 HRK = 42.8718 PKR 1 PKR = 0.0233 HRK

Información sobre tipos de cambio deHRK-PKR y PKR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats