> Tipos de cambio de HRK-PLN y PLN-HRK - 2025

Tipos de cambio de HRK-PLN y PLN-HRK - 2025

Tipos de cambio de HRK-PLN y PLN-HRK

Compruebe a continuación los tipos de cambio de HRK-PLN y PLN-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,5619 PLN

1 PLN = 1,7797 HRK

1A 2A 2A

HRK frente a PLNPLN frente a HRK

Jan 2025

Fecha	HRK-PLN	PLN-HRK
01 ene. 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 ene. 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 ene. 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 ene. 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 ene. 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 ene. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 ene. 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 ene. 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 ene. 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 ene. 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 ene. 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 ene. 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 ene. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 ene. 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 ene. 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 ene. 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 ene. 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 ene. 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 ene. 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 ene. 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 ene. 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 ene. 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 ene. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 ene. 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 ene. 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 ene. 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 ene. 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 ene. 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 ene. 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 ene. 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 ene. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Fecha	HRK-PLN	PLN-HRK
01 feb. 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 feb. 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 feb. 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 feb. 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 feb. 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 feb. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 feb. 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 feb. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 feb. 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 feb. 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 feb. 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 feb. 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 feb. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 feb. 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 feb. 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 feb. 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 feb. 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 feb. 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 feb. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 feb. 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 feb. 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 feb. 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 feb. 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 feb. 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 feb. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 feb. 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 feb. 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 feb. 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Fecha	HRK-PLN	PLN-HRK
01 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 mar. 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 mar. 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 mar. 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 mar. 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 mar. 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 mar. 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 mar. 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 mar. 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 mar. 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 mar. 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 mar. 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 mar. 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 mar. 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 mar. 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 mar. 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 mar. 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 mar. 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 mar. 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 mar. 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 mar. 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 mar. 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 mar. 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 mar. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 mar. 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 mar. 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 mar. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 mar. 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 mar. 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 mar. 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Fecha	HRK-PLN	PLN-HRK
01 abr. 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 abr. 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 abr. 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 abr. 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 abr. 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 abr. 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 abr. 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 abr. 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 abr. 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 abr. 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 abr. 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 abr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 abr. 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 abr. 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 abr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 abr. 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 abr. 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 abr. 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 abr. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 abr. 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 abr. 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 abr. 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 abr. 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 abr. 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 abr. 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 abr. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 abr. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 abr. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 abr. 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 abr. 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Fecha	HRK-PLN	PLN-HRK
01 may. 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 may. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 may. 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 may. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 may. 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 may. 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 may. 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 may. 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 may. 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 may. 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 may. 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 may. 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 may. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 may. 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 may. 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 may. 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 may. 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 may. 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 may. 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 may. 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 may. 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 may. 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 may. 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 may. 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 may. 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 may. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 may. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 may. 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 may. 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 may. 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 may. 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Fecha	HRK-PLN	PLN-HRK
01 jun. 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 jun. 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 jun. 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 jun. 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 jun. 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 jun. 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 jun. 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 jun. 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 jun. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 jun. 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 jun. 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 jun. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 jun. 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 jun. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
15 jun. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
16 jun. 2025	1 HRK = 0.5659 PLN	1 PLN = 1.7672 HRK
17 jun. 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7613 HRK
18 jun. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
19 jun. 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
20 jun. 2025	1 HRK = 0.5663 PLN	1 PLN = 1.7658 HRK
21 jun. 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
22 jun. 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
23 jun. 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
24 jun. 2025	1 HRK = 0.565 PLN	1 PLN = 1.7699 HRK
25 jun. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
26 jun. 2025	1 HRK = 0.564 PLN	1 PLN = 1.773 HRK
27 jun. 2025	1 HRK = 0.5627 PLN	1 PLN = 1.7771 HRK
28 jun. 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7755 HRK
29 jun. 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7754 HRK
30 jun. 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK

Jul 2025

Fecha	HRK-PLN	PLN-HRK
01 jul. 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
02 jul. 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
03 jul. 2025	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
04 jul. 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7741 HRK
05 jul. 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
06 jul. 2025	1 HRK = 0.5633 PLN	1 PLN = 1.7754 HRK
07 jul. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7732 HRK
08 jul. 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7745 HRK
09 jul. 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
10 jul. 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7732 HRK
11 jul. 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7706 HRK
12 jul. 2025	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
13 jul. 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7619 HRK
14 jul. 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
15 jul. 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7707 HRK
16 jul. 2025	1 HRK = 0.5654 PLN	1 PLN = 1.7687 HRK
17 jul. 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7705 HRK
18 jul. 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
19 jul. 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
20 jul. 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
21 jul. 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
22 jul. 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
23 jul. 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7705 HRK
24 jul. 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7706 HRK
25 jul. 2025	1 HRK = 0.5646 PLN	1 PLN = 1.7713 HRK
26 jul. 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
27 jul. 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
28 jul. 2025	1 HRK = 0.5652 PLN	1 PLN = 1.7693 HRK
29 jul. 2025	1 HRK = 0.5682 PLN	1 PLN = 1.7601 HRK
30 jul. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
31 jul. 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7651 HRK

Aug 2025

Fecha	HRK-PLN	PLN-HRK
01 ago. 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
02 ago. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
03 ago. 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
04 ago. 2025	1 HRK = 0.5679 PLN	1 PLN = 1.761 HRK
05 ago. 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
06 ago. 2025	1 HRK = 0.568 PLN	1 PLN = 1.7605 HRK
07 ago. 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7661 HRK
08 ago. 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
09 ago. 2025	1 HRK = 0.5636 PLN	1 PLN = 1.7743 HRK
10 ago. 2025	1 HRK = 0.5636 PLN	1 PLN = 1.7743 HRK
11 ago. 2025	1 HRK = 0.5645 PLN	1 PLN = 1.7713 HRK
12 ago. 2025	1 HRK = 0.5659 PLN	1 PLN = 1.7672 HRK
13 ago. 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7697 HRK
14 ago. 2025	1 HRK = 0.5655 PLN	1 PLN = 1.7685 HRK
15 ago. 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7696 HRK
16 ago. 2025	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK

Información sobre tipos de cambio deHRK-PLN y PLN-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias