> Tipos de cambio de HRK-PYG y PYG-HRK - 2025

Tipos de cambio de HRK-PYG y PYG-HRK - 2025

Tipos de cambio de HRK-PYG y PYG-HRK

Compruebe a continuación los tipos de cambio de HRK-PYG y PYG-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1138,0232 PYG

1 PYG = 0,0009 HRK

1A 2A 2A

HRK frente a PYGPYG frente a HRK

Jan 2025

Fecha	HRK-PYG	PYG-HRK
01 ene. 2025	1 HRK = 1088.9315 PYG	1 PYG = 0.0009 HRK
02 ene. 2025	1 HRK = 1087.6394 PYG	1 PYG = 0.0009 HRK
03 ene. 2025	1 HRK = 1091.578 PYG	1 PYG = 0.0009 HRK
04 ene. 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
05 ene. 2025	1 HRK = 1089.546 PYG	1 PYG = 0.0009 HRK
06 ene. 2025	1 HRK = 1097.8106 PYG	1 PYG = 0.0009 HRK
07 ene. 2025	1 HRK = 1103.1038 PYG	1 PYG = 0.0009 HRK
08 ene. 2025	1 HRK = 1104.6063 PYG	1 PYG = 0.0009 HRK
09 ene. 2025	1 HRK = 1099.6536 PYG	1 PYG = 0.0009 HRK
10 ene. 2025	1 HRK = 1094.6678 PYG	1 PYG = 0.0009 HRK
11 ene. 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
12 ene. 2025	1 HRK = 1099.5133 PYG	1 PYG = 0.0009 HRK
13 ene. 2025	1 HRK = 1065.9871 PYG	1 PYG = 0.0009 HRK
14 ene. 2025	1 HRK = 1069.0053 PYG	1 PYG = 0.0009 HRK
15 ene. 2025	1 HRK = 1069.0567 PYG	1 PYG = 0.0009 HRK
16 ene. 2025	1 HRK = 1068.6757 PYG	1 PYG = 0.0009 HRK
17 ene. 2025	1 HRK = 1067.8192 PYG	1 PYG = 0.0009 HRK
18 ene. 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
19 ene. 2025	1 HRK = 1067.4566 PYG	1 PYG = 0.0009 HRK
20 ene. 2025	1 HRK = 1068.9502 PYG	1 PYG = 0.0009 HRK
21 ene. 2025	1 HRK = 1074.1823 PYG	1 PYG = 0.0009 HRK
22 ene. 2025	1 HRK = 1068.4033 PYG	1 PYG = 0.0009 HRK
23 ene. 2025	1 HRK = 1072.0715 PYG	1 PYG = 0.0009 HRK
24 ene. 2025	1 HRK = 1072.5208 PYG	1 PYG = 0.0009 HRK
25 ene. 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
26 ene. 2025	1 HRK = 1070.2237 PYG	1 PYG = 0.0009 HRK
27 ene. 2025	1 HRK = 1072.7235 PYG	1 PYG = 0.0009 HRK
28 ene. 2025	1 HRK = 1072.2733 PYG	1 PYG = 0.0009 HRK
29 ene. 2025	1 HRK = 1071.5781 PYG	1 PYG = 0.0009 HRK
30 ene. 2025	1 HRK = 1069.194 PYG	1 PYG = 0.0009 HRK
31 ene. 2025	1 HRK = 1068.4525 PYG	1 PYG = 0.0009 HRK

Feb 2025

Fecha	HRK-PYG	PYG-HRK
01 feb. 2025	1 HRK = 1068.4526 PYG	1 PYG = 0.0009 HRK
02 feb. 2025	1 HRK = 1070.2158 PYG	1 PYG = 0.0009 HRK
03 feb. 2025	1 HRK = 1068.0173 PYG	1 PYG = 0.0009 HRK
04 feb. 2025	1 HRK = 1066.9338 PYG	1 PYG = 0.0009 HRK
05 feb. 2025	1 HRK = 1068.073 PYG	1 PYG = 0.0009 HRK
06 feb. 2025	1 HRK = 1067.1401 PYG	1 PYG = 0.0009 HRK
07 feb. 2025	1 HRK = 1069.5432 PYG	1 PYG = 0.0009 HRK
08 feb. 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
09 feb. 2025	1 HRK = 1073.6671 PYG	1 PYG = 0.0009 HRK
10 feb. 2025	1 HRK = 1069.0229 PYG	1 PYG = 0.0009 HRK
11 feb. 2025	1 HRK = 1067.9859 PYG	1 PYG = 0.0009 HRK
12 feb. 2025	1 HRK = 1066.4683 PYG	1 PYG = 0.0009 HRK
13 feb. 2025	1 HRK = 1084.0334 PYG	1 PYG = 0.0009 HRK
14 feb. 2025	1 HRK = 1090.9748 PYG	1 PYG = 0.0009 HRK
15 feb. 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
16 feb. 2025	1 HRK = 1087.374 PYG	1 PYG = 0.0009 HRK
17 feb. 2025	1 HRK = 1093.8966 PYG	1 PYG = 0.0009 HRK
18 feb. 2025	1 HRK = 1097.6672 PYG	1 PYG = 0.0009 HRK
19 feb. 2025	1 HRK = 1093.4779 PYG	1 PYG = 0.0009 HRK
20 feb. 2025	1 HRK = 1092.0486 PYG	1 PYG = 0.0009 HRK
21 feb. 2025	1 HRK = 1096.1596 PYG	1 PYG = 0.0009 HRK
22 feb. 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
23 feb. 2025	1 HRK = 1095.9307 PYG	1 PYG = 0.0009 HRK
24 feb. 2025	1 HRK = 1096.5922 PYG	1 PYG = 0.0009 HRK
25 feb. 2025	1 HRK = 1101.8684 PYG	1 PYG = 0.0009 HRK
26 feb. 2025	1 HRK = 1100.6941 PYG	1 PYG = 0.0009 HRK
27 feb. 2025	1 HRK = 1102.3933 PYG	1 PYG = 0.0009 HRK
28 feb. 2025	1 HRK = 1090.5434 PYG	1 PYG = 0.0009 HRK

Mar 2025

Fecha	HRK-PYG	PYG-HRK
01 mar. 2025	1 HRK = 1090.8449 PYG	1 PYG = 0.0009 HRK
02 mar. 2025	1 HRK = 1093.4748 PYG	1 PYG = 0.0009 HRK
03 mar. 2025	1 HRK = 1101.35 PYG	1 PYG = 0.0009 HRK
04 mar. 2025	1 HRK = 1108.6897 PYG	1 PYG = 0.0009 HRK
05 mar. 2025	1 HRK = 1121.722 PYG	1 PYG = 0.0009 HRK
06 mar. 2025	1 HRK = 1133.0508 PYG	1 PYG = 0.0009 HRK
07 mar. 2025	1 HRK = 1140.2955 PYG	1 PYG = 0.0009 HRK
08 mar. 2025	1 HRK = 1136.8571 PYG	1 PYG = 0.0009 HRK
09 mar. 2025	1 HRK = 1139.9735 PYG	1 PYG = 0.0009 HRK
10 mar. 2025	1 HRK = 1143.6856 PYG	1 PYG = 0.0009 HRK
11 mar. 2025	1 HRK = 1147.0967 PYG	1 PYG = 0.0009 HRK
12 mar. 2025	1 HRK = 1147.5036 PYG	1 PYG = 0.0009 HRK
13 mar. 2025	1 HRK = 1142.052 PYG	1 PYG = 0.0009 HRK
14 mar. 2025	1 HRK = 1147.7506 PYG	1 PYG = 0.0009 HRK
15 mar. 2025	1 HRK = 1143.732 PYG	1 PYG = 0.0009 HRK
16 mar. 2025	1 HRK = 1153.2384 PYG	1 PYG = 0.0009 HRK
17 mar. 2025	1 HRK = 1149.6509 PYG	1 PYG = 0.0009 HRK
18 mar. 2025	1 HRK = 1151.4189 PYG	1 PYG = 0.0009 HRK
19 mar. 2025	1 HRK = 1151.1952 PYG	1 PYG = 0.0009 HRK
20 mar. 2025	1 HRK = 1144.811 PYG	1 PYG = 0.0009 HRK
21 mar. 2025	1 HRK = 1143.1027 PYG	1 PYG = 0.0009 HRK
22 mar. 2025	1 HRK = 1144.8717 PYG	1 PYG = 0.0009 HRK
23 mar. 2025	1 HRK = 1148.4094 PYG	1 PYG = 0.0009 HRK
24 mar. 2025	1 HRK = 1149.7154 PYG	1 PYG = 0.0009 HRK
25 mar. 2025	1 HRK = 1145.116 PYG	1 PYG = 0.0009 HRK
26 mar. 2025	1 HRK = 1146.1701 PYG	1 PYG = 0.0009 HRK
27 mar. 2025	1 HRK = 1146.7684 PYG	1 PYG = 0.0009 HRK
28 mar. 2025	1 HRK = 1145.7295 PYG	1 PYG = 0.0009 HRK
29 mar. 2025	1 HRK = 1150.1172 PYG	1 PYG = 0.0009 HRK
30 mar. 2025	1 HRK = 1148.9861 PYG	1 PYG = 0.0009 HRK
31 mar. 2025	1 HRK = 1146.3253 PYG	1 PYG = 0.0009 HRK

Apr 2025

Fecha	HRK-PYG	PYG-HRK
01 abr. 2025	1 HRK = 1137.2759 PYG	1 PYG = 0.0009 HRK
02 abr. 2025	1 HRK = 1148.162 PYG	1 PYG = 0.0009 HRK
03 abr. 2025	1 HRK = 1171.5578 PYG	1 PYG = 0.0009 HRK
04 abr. 2025	1 HRK = 1173.5114 PYG	1 PYG = 0.0009 HRK
05 abr. 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
06 abr. 2025	1 HRK = 1173.885 PYG	1 PYG = 0.0009 HRK
07 abr. 2025	1 HRK = 1165.0641 PYG	1 PYG = 0.0009 HRK
08 abr. 2025	1 HRK = 1164.7346 PYG	1 PYG = 0.0009 HRK
09 abr. 2025	1 HRK = 1172.1258 PYG	1 PYG = 0.0009 HRK
10 abr. 2025	1 HRK = 1177.6877 PYG	1 PYG = 0.0008 HRK
11 abr. 2025	1 HRK = 1207.2823 PYG	1 PYG = 0.0008 HRK
12 abr. 2025	1 HRK = 1203.7389 PYG	1 PYG = 0.0008 HRK
13 abr. 2025	1 HRK = 1208.5785 PYG	1 PYG = 0.0008 HRK
14 abr. 2025	1 HRK = 1212.3823 PYG	1 PYG = 0.0008 HRK
15 abr. 2025	1 HRK = 1202.4673 PYG	1 PYG = 0.0008 HRK
16 abr. 2025	1 HRK = 1206.2004 PYG	1 PYG = 0.0008 HRK
17 abr. 2025	1 HRK = 1206.5477 PYG	1 PYG = 0.0008 HRK
18 abr. 2025	1 HRK = 1208.2967 PYG	1 PYG = 0.0008 HRK
19 abr. 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
20 abr. 2025	1 HRK = 1209.8864 PYG	1 PYG = 0.0008 HRK
21 abr. 2025	1 HRK = 1222.9639 PYG	1 PYG = 0.0008 HRK
22 abr. 2025	1 HRK = 1220.7688 PYG	1 PYG = 0.0008 HRK
23 abr. 2025	1 HRK = 1211.0954 PYG	1 PYG = 0.0008 HRK
24 abr. 2025	1 HRK = 1208.4523 PYG	1 PYG = 0.0008 HRK
25 abr. 2025	1 HRK = 1206.3017 PYG	1 PYG = 0.0008 HRK
26 abr. 2025	1 HRK = 1206.3739 PYG	1 PYG = 0.0008 HRK
27 abr. 2025	1 HRK = 1206.3741 PYG	1 PYG = 0.0008 HRK
28 abr. 2025	1 HRK = 1206.7284 PYG	1 PYG = 0.0008 HRK
29 abr. 2025	1 HRK = 1208.89 PYG	1 PYG = 0.0008 HRK
30 abr. 2025	1 HRK = 1209.5023 PYG	1 PYG = 0.0008 HRK

May 2025

Fecha	HRK-PYG	PYG-HRK
01 may. 2025	1 HRK = 1208.6283 PYG	1 PYG = 0.0008 HRK
02 may. 2025	1 HRK = 1204.0129 PYG	1 PYG = 0.0008 HRK
03 may. 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
04 may. 2025	1 HRK = 1202.8393 PYG	1 PYG = 0.0008 HRK
05 may. 2025	1 HRK = 1202.2644 PYG	1 PYG = 0.0008 HRK
06 may. 2025	1 HRK = 1203.7002 PYG	1 PYG = 0.0008 HRK
07 may. 2025	1 HRK = 1205.8884 PYG	1 PYG = 0.0008 HRK
08 may. 2025	1 HRK = 1196.5212 PYG	1 PYG = 0.0008 HRK
09 may. 2025	1 HRK = 1193.7073 PYG	1 PYG = 0.0008 HRK
10 may. 2025	1 HRK = 1193.1363 PYG	1 PYG = 0.0008 HRK
11 may. 2025	1 HRK = 1192.6964 PYG	1 PYG = 0.0008 HRK
12 may. 2025	1 HRK = 1174.1265 PYG	1 PYG = 0.0009 HRK
13 may. 2025	1 HRK = 1176.8373 PYG	1 PYG = 0.0008 HRK
14 may. 2025	1 HRK = 1191.482 PYG	1 PYG = 0.0008 HRK
15 may. 2025	1 HRK = 1186.0026 PYG	1 PYG = 0.0008 HRK
16 may. 2025	1 HRK = 1186.6047 PYG	1 PYG = 0.0008 HRK
17 may. 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
18 may. 2025	1 HRK = 1187.0163 PYG	1 PYG = 0.0008 HRK
19 may. 2025	1 HRK = 1194.4862 PYG	1 PYG = 0.0008 HRK
20 may. 2025	1 HRK = 1192.3078 PYG	1 PYG = 0.0008 HRK
21 may. 2025	1 HRK = 1202.0057 PYG	1 PYG = 0.0008 HRK
22 may. 2025	1 HRK = 1194.9161 PYG	1 PYG = 0.0008 HRK
23 may. 2025	1 HRK = 1201.3804 PYG	1 PYG = 0.0008 HRK
24 may. 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
25 may. 2025	1 HRK = 1201.4098 PYG	1 PYG = 0.0008 HRK
26 may. 2025	1 HRK = 1205.4217 PYG	1 PYG = 0.0008 HRK
27 may. 2025	1 HRK = 1203.2751 PYG	1 PYG = 0.0008 HRK
28 may. 2025	1 HRK = 1200.6246 PYG	1 PYG = 0.0008 HRK
29 may. 2025	1 HRK = 1196.6621 PYG	1 PYG = 0.0008 HRK
30 may. 2025	1 HRK = 1201.3407 PYG	1 PYG = 0.0008 HRK
31 may. 2025	1 HRK = 1202.7512 PYG	1 PYG = 0.0008 HRK

Jun 2025

Fecha	HRK-PYG	PYG-HRK
01 jun. 2025	1 HRK = 1201.1139 PYG	1 PYG = 0.0008 HRK
02 jun. 2025	1 HRK = 1202.1147 PYG	1 PYG = 0.0008 HRK

Información sobre tipos de cambio deHRK-PYG y PYG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias