currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-PYG y PYG-HRK - 2026

Tipos de cambio de HRK-PYG y PYG-HRK - 2026

Tipos de cambio de HRK-PYG y PYG-HRK

Compruebe a continuación los tipos de cambio de HRK-PYG y PYG-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 1003,9665 PYG
1 PYG = 0,001 HRK
1A 2A 2A

Jan 2026

FechaHRK-PYGPYG-HRK
01 ene. 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 ene. 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 ene. 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 ene. 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 ene. 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 ene. 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 ene. 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 ene. 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 ene. 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 ene. 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 ene. 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 ene. 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 ene. 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 ene. 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 ene. 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 ene. 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 ene. 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 ene. 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 ene. 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 ene. 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 ene. 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 ene. 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 ene. 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 ene. 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 ene. 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 ene. 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 ene. 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 ene. 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 ene. 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 ene. 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 ene. 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

FechaHRK-PYGPYG-HRK
01 feb. 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 feb. 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 feb. 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 feb. 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 feb. 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 feb. 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 feb. 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 feb. 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 feb. 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 feb. 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 feb. 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 feb. 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 feb. 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 feb. 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 feb. 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 feb. 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 feb. 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 feb. 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 feb. 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 feb. 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 feb. 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 feb. 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 feb. 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 feb. 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 feb. 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 feb. 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 feb. 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 feb. 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

FechaHRK-PYGPYG-HRK
01 mar. 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 mar. 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 mar. 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 mar. 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 mar. 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 mar. 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 mar. 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 mar. 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 mar. 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 mar. 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 mar. 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 mar. 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 mar. 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 mar. 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 mar. 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 mar. 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 mar. 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 mar. 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 mar. 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 mar. 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 mar. 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 mar. 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 mar. 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 mar. 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 mar. 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 mar. 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 mar. 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 mar. 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 mar. 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 mar. 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 mar. 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

FechaHRK-PYGPYG-HRK
01 abr. 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 abr. 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 abr. 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 abr. 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 abr. 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 abr. 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 abr. 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 abr. 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 abr. 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 abr. 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 abr. 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 abr. 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 abr. 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 abr. 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 abr. 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 abr. 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 abr. 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK
18 abr. 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
19 abr. 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
20 abr. 2026 1 HRK = 996.1063 PYG 1 PYG = 0.001 HRK
21 abr. 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
22 abr. 2026 1 HRK = 980.703 PYG 1 PYG = 0.001 HRK
23 abr. 2026 1 HRK = 980.4531 PYG 1 PYG = 0.001 HRK
24 abr. 2026 1 HRK = 985.4106 PYG 1 PYG = 0.001 HRK
25 abr. 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
26 abr. 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
27 abr. 2026 1 HRK = 982.2841 PYG 1 PYG = 0.001 HRK
28 abr. 2026 1 HRK = 972.2889 PYG 1 PYG = 0.001 HRK
29 abr. 2026 1 HRK = 966.8309 PYG 1 PYG = 0.001 HRK
30 abr. 2026 1 HRK = 956.6629 PYG 1 PYG = 0.001 HRK

May 2026

FechaHRK-PYGPYG-HRK
01 may. 2026 1 HRK = 959.3475 PYG 1 PYG = 0.001 HRK
02 may. 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
03 may. 2026 1 HRK = 956.9987 PYG 1 PYG = 0.001 HRK
04 may. 2026 1 HRK = 965.3634 PYG 1 PYG = 0.001 HRK
05 may. 2026 1 HRK = 940.5498 PYG 1 PYG = 0.0011 HRK
06 may. 2026 1 HRK = 957.4896 PYG 1 PYG = 0.001 HRK
07 may. 2026 1 HRK = 955.9704 PYG 1 PYG = 0.001 HRK
08 may. 2026 1 HRK = 953.7245 PYG 1 PYG = 0.001 HRK
09 may. 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
10 may. 2026 1 HRK = 952.896 PYG 1 PYG = 0.001 HRK
11 may. 2026 1 HRK = 960.184 PYG 1 PYG = 0.001 HRK
12 may. 2026 1 HRK = 951.1047 PYG 1 PYG = 0.0011 HRK
13 may. 2026 1 HRK = 950.6065 PYG 1 PYG = 0.0011 HRK
14 may. 2026 1 HRK = 947.1386 PYG 1 PYG = 0.0011 HRK
15 may. 2026 1 HRK = 941.0414 PYG 1 PYG = 0.0011 HRK
16 may. 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
17 may. 2026 1 HRK = 942.1047 PYG 1 PYG = 0.0011 HRK
18 may. 2026 1 HRK = 939.9792 PYG 1 PYG = 0.0011 HRK
19 may. 2026 1 HRK = 944.7298 PYG 1 PYG = 0.0011 HRK
20 may. 2026 1 HRK = 949.0599 PYG 1 PYG = 0.0011 HRK
21 may. 2026 1 HRK = 949.8996 PYG 1 PYG = 0.0011 HRK
22 may. 2026 1 HRK = 938.4168 PYG 1 PYG = 0.0011 HRK

Información sobre tipos de cambio deHRK-PYG y PYG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats