> Tipos de cambio de HRK-RON y RON-HRK - 2025

Tipos de cambio de HRK-RON y RON-HRK - 2025

Tipos de cambio de HRK-RON y RON-HRK

Compruebe a continuación los tipos de cambio de HRK-RON y RON-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,6621 RON

1 RON = 1,5104 HRK

1A 2A 2A

HRK frente a RONRON frente a HRK

Jan 2025

Fecha	HRK-RON	RON-HRK
01 ene. 2025	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
02 ene. 2025	1 HRK = 0.6717 RON	1 RON = 1.4889 HRK
03 ene. 2025	1 HRK = 0.6734 RON	1 RON = 1.485 HRK
04 ene. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
05 ene. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
06 ene. 2025	1 HRK = 0.6656 RON	1 RON = 1.5023 HRK
07 ene. 2025	1 HRK = 0.6674 RON	1 RON = 1.4983 HRK
08 ene. 2025	1 HRK = 0.6738 RON	1 RON = 1.4841 HRK
09 ene. 2025	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
10 ene. 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
11 ene. 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
12 ene. 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
13 ene. 2025	1 HRK = 0.66 RON	1 RON = 1.5152 HRK
14 ene. 2025	1 HRK = 0.6576 RON	1 RON = 1.5207 HRK
15 ene. 2025	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
16 ene. 2025	1 HRK = 0.6554 RON	1 RON = 1.5257 HRK
17 ene. 2025	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
18 ene. 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
19 ene. 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
20 ene. 2025	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
21 ene. 2025	1 HRK = 0.6513 RON	1 RON = 1.5354 HRK
22 ene. 2025	1 HRK = 0.6459 RON	1 RON = 1.5483 HRK
23 ene. 2025	1 HRK = 0.6479 RON	1 RON = 1.5435 HRK
24 ene. 2025	1 HRK = 0.6436 RON	1 RON = 1.5537 HRK
25 ene. 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
26 ene. 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
27 ene. 2025	1 HRK = 0.6413 RON	1 RON = 1.5592 HRK
28 ene. 2025	1 HRK = 0.6469 RON	1 RON = 1.5458 HRK
29 ene. 2025	1 HRK = 0.6481 RON	1 RON = 1.5429 HRK
30 ene. 2025	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
31 ene. 2025	1 HRK = 0.6495 RON	1 RON = 1.5397 HRK

Feb 2025

Fecha	HRK-RON	RON-HRK
01 feb. 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
02 feb. 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
03 feb. 2025	1 HRK = 0.6567 RON	1 RON = 1.5228 HRK
04 feb. 2025	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
05 feb. 2025	1 HRK = 0.6474 RON	1 RON = 1.5446 HRK
06 feb. 2025	1 HRK = 0.651 RON	1 RON = 1.5361 HRK
07 feb. 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
08 feb. 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
09 feb. 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
10 feb. 2025	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
11 feb. 2025	1 HRK = 0.653 RON	1 RON = 1.5313 HRK
12 feb. 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
13 feb. 2025	1 HRK = 0.6617 RON	1 RON = 1.5112 HRK
14 feb. 2025	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
15 feb. 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
16 feb. 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
17 feb. 2025	1 HRK = 0.6576 RON	1 RON = 1.5208 HRK
18 feb. 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
19 feb. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
20 feb. 2025	1 HRK = 0.6626 RON	1 RON = 1.5091 HRK
21 feb. 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
22 feb. 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
23 feb. 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
24 feb. 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
25 feb. 2025	1 HRK = 0.6613 RON	1 RON = 1.5122 HRK
26 feb. 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
27 feb. 2025	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
28 feb. 2025	1 HRK = 0.6601 RON	1 RON = 1.515 HRK

Mar 2025

Fecha	HRK-RON	RON-HRK
01 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
02 mar. 2025	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
03 mar. 2025	1 HRK = 0.6663 RON	1 RON = 1.5008 HRK
04 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
05 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
06 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
07 mar. 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
08 mar. 2025	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
10 mar. 2025	1 HRK = 0.6611 RON	1 RON = 1.5127 HRK
11 mar. 2025	1 HRK = 0.665 RON	1 RON = 1.5037 HRK
12 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
13 mar. 2025	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
14 mar. 2025	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
15 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
16 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
17 mar. 2025	1 HRK = 0.6608 RON	1 RON = 1.5133 HRK
18 mar. 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
19 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
20 mar. 2025	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
21 mar. 2025	1 HRK = 0.6598 RON	1 RON = 1.5156 HRK
22 mar. 2025	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
23 mar. 2025	1 HRK = 0.6588 RON	1 RON = 1.5178 HRK
24 mar. 2025	1 HRK = 0.6611 RON	1 RON = 1.5126 HRK
25 mar. 2025	1 HRK = 0.662 RON	1 RON = 1.5105 HRK
26 mar. 2025	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
27 mar. 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
28 mar. 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
29 mar. 2025	1 HRK = 0.661 RON	1 RON = 1.5127 HRK
30 mar. 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
31 mar. 2025	1 HRK = 0.6607 RON	1 RON = 1.5136 HRK

Apr 2025

Fecha	HRK-RON	RON-HRK
01 abr. 2025	1 HRK = 0.6582 RON	1 RON = 1.5192 HRK
02 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
03 abr. 2025	1 HRK = 0.6731 RON	1 RON = 1.4856 HRK
04 abr. 2025	1 HRK = 0.6599 RON	1 RON = 1.5154 HRK
05 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
06 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
07 abr. 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
08 abr. 2025	1 HRK = 0.6621 RON	1 RON = 1.5104 HRK
09 abr. 2025	1 HRK = 0.6606 RON	1 RON = 1.5137 HRK
10 abr. 2025	1 HRK = 0.6628 RON	1 RON = 1.5087 HRK
11 abr. 2025	1 HRK = 0.6699 RON	1 RON = 1.4928 HRK
12 abr. 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
13 abr. 2025	1 HRK = 0.6618 RON	1 RON = 1.5111 HRK
14 abr. 2025	1 HRK = 0.6633 RON	1 RON = 1.5075 HRK
15 abr. 2025	1 HRK = 0.6612 RON	1 RON = 1.5124 HRK
16 abr. 2025	1 HRK = 0.6653 RON	1 RON = 1.503 HRK
17 abr. 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
18 abr. 2025	1 HRK = 0.6613 RON	1 RON = 1.5123 HRK
19 abr. 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
20 abr. 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
21 abr. 2025	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK
22 abr. 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
23 abr. 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
24 abr. 2025	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
25 abr. 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
26 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
27 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
28 abr. 2025	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
29 abr. 2025	1 HRK = 0.6609 RON	1 RON = 1.5132 HRK
30 abr. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK

May 2025

Fecha	HRK-RON	RON-HRK
01 may. 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
02 may. 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
03 may. 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
04 may. 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
05 may. 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
06 may. 2025	1 HRK = 0.673 RON	1 RON = 1.4859 HRK
07 may. 2025	1 HRK = 0.6774 RON	1 RON = 1.4763 HRK
08 may. 2025	1 HRK = 0.6788 RON	1 RON = 1.4731 HRK
09 may. 2025	1 HRK = 0.6794 RON	1 RON = 1.4719 HRK
10 may. 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
11 may. 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
12 may. 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
13 may. 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
14 may. 2025	1 HRK = 0.6782 RON	1 RON = 1.4746 HRK
15 may. 2025	1 HRK = 0.6775 RON	1 RON = 1.476 HRK
16 may. 2025	1 HRK = 0.6773 RON	1 RON = 1.4763 HRK
17 may. 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
18 may. 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
19 may. 2025	1 HRK = 0.6682 RON	1 RON = 1.4965 HRK
20 may. 2025	1 HRK = 0.6747 RON	1 RON = 1.4822 HRK
21 may. 2025	1 HRK = 0.6737 RON	1 RON = 1.4843 HRK
22 may. 2025	1 HRK = 0.671 RON	1 RON = 1.4903 HRK
23 may. 2025	1 HRK = 0.6697 RON	1 RON = 1.4931 HRK
24 may. 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
25 may. 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
26 may. 2025	1 HRK = 0.6719 RON	1 RON = 1.4884 HRK
27 may. 2025	1 HRK = 0.6717 RON	1 RON = 1.4887 HRK
28 may. 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
29 may. 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK
30 may. 2025	1 HRK = 0.6716 RON	1 RON = 1.4889 HRK
31 may. 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK

Jun 2025

Fecha	HRK-RON	RON-HRK
01 jun. 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK
02 jun. 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK

Información sobre tipos de cambio deHRK-RON y RON-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias