> Tipos de cambio de HRK-RSD y RSD-HRK - 2025

Tipos de cambio de HRK-RSD y RSD-HRK - 2025

Tipos de cambio de HRK-RSD y RSD-HRK

Compruebe a continuación los tipos de cambio de HRK-RSD y RSD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 15,5293 RSD

1 RSD = 0,0644 HRK

1A 2A 2A

HRK frente a RSDRSD frente a HRK

Jan 2025

Fecha	HRK-RSD	RSD-HRK
01 ene. 2025	1 HRK = 15.6736 RSD	1 RSD = 0.0638 HRK
02 ene. 2025	1 HRK = 15.7989 RSD	1 RSD = 0.0633 HRK
03 ene. 2025	1 HRK = 15.8367 RSD	1 RSD = 0.0631 HRK
04 ene. 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
05 ene. 2025	1 HRK = 15.8178 RSD	1 RSD = 0.0632 HRK
06 ene. 2025	1 HRK = 15.6641 RSD	1 RSD = 0.0638 HRK
07 ene. 2025	1 HRK = 15.7066 RSD	1 RSD = 0.0637 HRK
08 ene. 2025	1 HRK = 15.8569 RSD	1 RSD = 0.0631 HRK
09 ene. 2025	1 HRK = 15.8475 RSD	1 RSD = 0.0631 HRK
10 ene. 2025	1 HRK = 15.8368 RSD	1 RSD = 0.0631 HRK
11 ene. 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
12 ene. 2025	1 HRK = 15.915 RSD	1 RSD = 0.0628 HRK
13 ene. 2025	1 HRK = 15.5448 RSD	1 RSD = 0.0643 HRK
14 ene. 2025	1 HRK = 15.4817 RSD	1 RSD = 0.0646 HRK
15 ene. 2025	1 HRK = 15.4005 RSD	1 RSD = 0.0649 HRK
16 ene. 2025	1 HRK = 15.4282 RSD	1 RSD = 0.0648 HRK
17 ene. 2025	1 HRK = 15.4116 RSD	1 RSD = 0.0649 HRK
18 ene. 2025	1 HRK = 15.4516 RSD	1 RSD = 0.0647 HRK
19 ene. 2025	1 HRK = 15.3979 RSD	1 RSD = 0.0649 HRK
20 ene. 2025	1 HRK = 15.3935 RSD	1 RSD = 0.065 HRK
21 ene. 2025	1 HRK = 15.3271 RSD	1 RSD = 0.0652 HRK
22 ene. 2025	1 HRK = 15.2039 RSD	1 RSD = 0.0658 HRK
23 ene. 2025	1 HRK = 15.2476 RSD	1 RSD = 0.0656 HRK
24 ene. 2025	1 HRK = 15.1488 RSD	1 RSD = 0.066 HRK
25 ene. 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
26 ene. 2025	1 HRK = 15.1072 RSD	1 RSD = 0.0662 HRK
27 ene. 2025	1 HRK = 15.0963 RSD	1 RSD = 0.0662 HRK
28 ene. 2025	1 HRK = 15.2276 RSD	1 RSD = 0.0657 HRK
29 ene. 2025	1 HRK = 15.2573 RSD	1 RSD = 0.0655 HRK
30 ene. 2025	1 HRK = 15.2611 RSD	1 RSD = 0.0655 HRK
31 ene. 2025	1 HRK = 15.2874 RSD	1 RSD = 0.0654 HRK

Feb 2025

Fecha	HRK-RSD	RSD-HRK
01 feb. 2025	1 HRK = 15.3168 RSD	1 RSD = 0.0653 HRK
02 feb. 2025	1 HRK = 15.317 RSD	1 RSD = 0.0653 HRK
03 feb. 2025	1 HRK = 15.4558 RSD	1 RSD = 0.0647 HRK
04 feb. 2025	1 HRK = 15.3671 RSD	1 RSD = 0.0651 HRK
05 feb. 2025	1 HRK = 15.2333 RSD	1 RSD = 0.0656 HRK
06 feb. 2025	1 HRK = 15.3192 RSD	1 RSD = 0.0653 HRK
07 feb. 2025	1 HRK = 15.2934 RSD	1 RSD = 0.0654 HRK
08 feb. 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
09 feb. 2025	1 HRK = 15.3478 RSD	1 RSD = 0.0652 HRK
10 feb. 2025	1 HRK = 15.3774 RSD	1 RSD = 0.065 HRK
11 feb. 2025	1 HRK = 15.3623 RSD	1 RSD = 0.0651 HRK
12 feb. 2025	1 HRK = 15.2962 RSD	1 RSD = 0.0654 HRK
13 feb. 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
14 feb. 2025	1 HRK = 15.4744 RSD	1 RSD = 0.0646 HRK
15 feb. 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
16 feb. 2025	1 HRK = 15.4418 RSD	1 RSD = 0.0648 HRK
17 feb. 2025	1 HRK = 15.474 RSD	1 RSD = 0.0646 HRK
18 feb. 2025	1 HRK = 15.5508 RSD	1 RSD = 0.0643 HRK
19 feb. 2025	1 HRK = 15.5465 RSD	1 RSD = 0.0643 HRK
20 feb. 2025	1 HRK = 15.5997 RSD	1 RSD = 0.0641 HRK
21 feb. 2025	1 HRK = 15.5417 RSD	1 RSD = 0.0643 HRK
22 feb. 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
23 feb. 2025	1 HRK = 15.5481 RSD	1 RSD = 0.0643 HRK
24 feb. 2025	1 HRK = 15.5522 RSD	1 RSD = 0.0643 HRK
25 feb. 2025	1 HRK = 15.5692 RSD	1 RSD = 0.0642 HRK
26 feb. 2025	1 HRK = 15.5459 RSD	1 RSD = 0.0643 HRK
27 feb. 2025	1 HRK = 15.5507 RSD	1 RSD = 0.0643 HRK
28 feb. 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK

Mar 2025

Fecha	HRK-RSD	RSD-HRK
01 mar. 2025	1 HRK = 15.5456 RSD	1 RSD = 0.0643 HRK
02 mar. 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
03 mar. 2025	1 HRK = 15.6798 RSD	1 RSD = 0.0638 HRK
04 mar. 2025	1 HRK = 15.5392 RSD	1 RSD = 0.0644 HRK
05 mar. 2025	1 HRK = 15.5412 RSD	1 RSD = 0.0643 HRK
06 mar. 2025	1 HRK = 15.5484 RSD	1 RSD = 0.0643 HRK
07 mar. 2025	1 HRK = 15.5422 RSD	1 RSD = 0.0643 HRK
08 mar. 2025	1 HRK = 15.5107 RSD	1 RSD = 0.0645 HRK
09 mar. 2025	1 HRK = 15.5491 RSD	1 RSD = 0.0643 HRK
10 mar. 2025	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
11 mar. 2025	1 HRK = 15.6483 RSD	1 RSD = 0.0639 HRK
12 mar. 2025	1 HRK = 15.5356 RSD	1 RSD = 0.0644 HRK
13 mar. 2025	1 HRK = 15.5411 RSD	1 RSD = 0.0643 HRK
14 mar. 2025	1 HRK = 15.61 RSD	1 RSD = 0.0641 HRK
15 mar. 2025	1 HRK = 15.4943 RSD	1 RSD = 0.0645 HRK
16 mar. 2025	1 HRK = 15.554 RSD	1 RSD = 0.0643 HRK
17 mar. 2025	1 HRK = 15.5584 RSD	1 RSD = 0.0643 HRK
18 mar. 2025	1 HRK = 15.5469 RSD	1 RSD = 0.0643 HRK
19 mar. 2025	1 HRK = 15.5369 RSD	1 RSD = 0.0644 HRK
20 mar. 2025	1 HRK = 15.4976 RSD	1 RSD = 0.0645 HRK
21 mar. 2025	1 HRK = 15.5367 RSD	1 RSD = 0.0644 HRK
22 mar. 2025	1 HRK = 15.4669 RSD	1 RSD = 0.0647 HRK
23 mar. 2025	1 HRK = 15.553 RSD	1 RSD = 0.0643 HRK
24 mar. 2025	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
25 mar. 2025	1 HRK = 15.5945 RSD	1 RSD = 0.0641 HRK
26 mar. 2025	1 HRK = 15.5539 RSD	1 RSD = 0.0643 HRK
27 mar. 2025	1 HRK = 15.5519 RSD	1 RSD = 0.0643 HRK
28 mar. 2025	1 HRK = 15.5685 RSD	1 RSD = 0.0642 HRK
29 mar. 2025	1 HRK = 15.5755 RSD	1 RSD = 0.0642 HRK
30 mar. 2025	1 HRK = 15.5517 RSD	1 RSD = 0.0643 HRK
31 mar. 2025	1 HRK = 15.5534 RSD	1 RSD = 0.0643 HRK

Apr 2025

Fecha	HRK-RSD	RSD-HRK
01 abr. 2025	1 HRK = 15.4994 RSD	1 RSD = 0.0645 HRK
02 abr. 2025	1 HRK = 15.5615 RSD	1 RSD = 0.0643 HRK
03 abr. 2025	1 HRK = 15.8455 RSD	1 RSD = 0.0631 HRK
04 abr. 2025	1 HRK = 15.5341 RSD	1 RSD = 0.0644 HRK
05 abr. 2025	1 HRK = 15.5514 RSD	1 RSD = 0.0643 HRK
06 abr. 2025	1 HRK = 15.5514 RSD	1 RSD = 0.0643 HRK
07 abr. 2025	1 HRK = 15.5424 RSD	1 RSD = 0.0643 HRK
08 abr. 2025	1 HRK = 15.5785 RSD	1 RSD = 0.0642 HRK
09 abr. 2025	1 HRK = 15.5514 RSD	1 RSD = 0.0643 HRK
10 abr. 2025	1 HRK = 15.5987 RSD	1 RSD = 0.0641 HRK
11 abr. 2025	1 HRK = 15.761 RSD	1 RSD = 0.0634 HRK
12 abr. 2025	1 HRK = 15.557 RSD	1 RSD = 0.0643 HRK
13 abr. 2025	1 HRK = 15.5658 RSD	1 RSD = 0.0642 HRK
14 abr. 2025	1 HRK = 15.6143 RSD	1 RSD = 0.064 HRK
15 abr. 2025	1 HRK = 15.5513 RSD	1 RSD = 0.0643 HRK
16 abr. 2025	1 HRK = 15.6638 RSD	1 RSD = 0.0638 HRK
17 abr. 2025	1 HRK = 15.5552 RSD	1 RSD = 0.0643 HRK
18 abr. 2025	1 HRK = 15.5778 RSD	1 RSD = 0.0642 HRK
19 abr. 2025	1 HRK = 15.5983 RSD	1 RSD = 0.0641 HRK
20 abr. 2025	1 HRK = 15.5983 RSD	1 RSD = 0.0641 HRK
21 abr. 2025	1 HRK = 15.7669 RSD	1 RSD = 0.0634 HRK
22 abr. 2025	1 HRK = 15.5619 RSD	1 RSD = 0.0643 HRK
23 abr. 2025	1 HRK = 15.5687 RSD	1 RSD = 0.0642 HRK
24 abr. 2025	1 HRK = 15.5528 RSD	1 RSD = 0.0643 HRK
25 abr. 2025	1 HRK = 15.5709 RSD	1 RSD = 0.0642 HRK
26 abr. 2025	1 HRK = 15.6008 RSD	1 RSD = 0.0641 HRK
27 abr. 2025	1 HRK = 15.6008 RSD	1 RSD = 0.0641 HRK
28 abr. 2025	1 HRK = 15.5617 RSD	1 RSD = 0.0643 HRK
29 abr. 2025	1 HRK = 15.5488 RSD	1 RSD = 0.0643 HRK
30 abr. 2025	1 HRK = 15.5772 RSD	1 RSD = 0.0642 HRK

May 2025

Fecha	HRK-RSD	RSD-HRK
01 may. 2025	1 HRK = 15.5634 RSD	1 RSD = 0.0643 HRK
02 may. 2025	1 HRK = 15.5648 RSD	1 RSD = 0.0642 HRK
03 may. 2025	1 HRK = 15.5496 RSD	1 RSD = 0.0643 HRK
04 may. 2025	1 HRK = 15.5496 RSD	1 RSD = 0.0643 HRK
05 may. 2025	1 HRK = 15.5388 RSD	1 RSD = 0.0644 HRK
06 may. 2025	1 HRK = 15.5617 RSD	1 RSD = 0.0643 HRK
07 may. 2025	1 HRK = 15.5618 RSD	1 RSD = 0.0643 HRK
08 may. 2025	1 HRK = 15.5546 RSD	1 RSD = 0.0643 HRK
09 may. 2025	1 HRK = 15.5616 RSD	1 RSD = 0.0643 HRK
10 may. 2025	1 HRK = 15.5542 RSD	1 RSD = 0.0643 HRK
11 may. 2025	1 HRK = 15.5542 RSD	1 RSD = 0.0643 HRK
12 may. 2025	1 HRK = 15.5459 RSD	1 RSD = 0.0643 HRK
13 may. 2025	1 HRK = 15.5558 RSD	1 RSD = 0.0643 HRK
14 may. 2025	1 HRK = 15.5745 RSD	1 RSD = 0.0642 HRK
15 may. 2025	1 HRK = 15.5506 RSD	1 RSD = 0.0643 HRK
16 may. 2025	1 HRK = 15.5564 RSD	1 RSD = 0.0643 HRK
17 may. 2025	1 HRK = 15.5618 RSD	1 RSD = 0.0643 HRK
18 may. 2025	1 HRK = 15.5618 RSD	1 RSD = 0.0643 HRK
19 may. 2025	1 HRK = 15.5446 RSD	1 RSD = 0.0643 HRK
20 may. 2025	1 HRK = 15.5638 RSD	1 RSD = 0.0643 HRK
21 may. 2025	1 HRK = 15.5634 RSD	1 RSD = 0.0643 HRK
22 may. 2025	1 HRK = 15.5528 RSD	1 RSD = 0.0643 HRK
23 may. 2025	1 HRK = 15.5525 RSD	1 RSD = 0.0643 HRK
24 may. 2025	1 HRK = 15.5527 RSD	1 RSD = 0.0643 HRK
25 may. 2025	1 HRK = 15.5527 RSD	1 RSD = 0.0643 HRK
26 may. 2025	1 HRK = 15.5553 RSD	1 RSD = 0.0643 HRK
27 may. 2025	1 HRK = 15.5611 RSD	1 RSD = 0.0643 HRK
28 may. 2025	1 HRK = 15.5521 RSD	1 RSD = 0.0643 HRK
29 may. 2025	1 HRK = 15.5587 RSD	1 RSD = 0.0643 HRK
30 may. 2025	1 HRK = 15.5519 RSD	1 RSD = 0.0643 HRK
31 may. 2025	1 HRK = 15.6254 RSD	1 RSD = 0.064 HRK

Jun 2025

Fecha	HRK-RSD	RSD-HRK
01 jun. 2025	1 HRK = 15.6254 RSD	1 RSD = 0.064 HRK

Información sobre tipos de cambio deHRK-RSD y RSD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias