> Tipos de cambio de HRK-RSD y RSD-HRK - 2026

Tipos de cambio de HRK-RSD y RSD-HRK - 2026

Tipos de cambio de HRK-RSD y RSD-HRK

Compruebe a continuación los tipos de cambio de HRK-RSD y RSD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HRK = 15,5775 RSD

1 RSD = 0,0642 HRK

1A 2A 2A

HRK frente a RSDRSD frente a HRK

Jan 2026

Fecha	HRK-RSD	RSD-HRK
01 ene. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
02 ene. 2026	1 HRK = 15.5675 RSD	1 RSD = 0.0642 HRK
03 ene. 2026	1 HRK = 15.5538 RSD	1 RSD = 0.0643 HRK
04 ene. 2026	1 HRK = 15.5538 RSD	1 RSD = 0.0643 HRK
05 ene. 2026	1 HRK = 15.5637 RSD	1 RSD = 0.0643 HRK
06 ene. 2026	1 HRK = 15.5757 RSD	1 RSD = 0.0642 HRK
07 ene. 2026	1 HRK = 15.5742 RSD	1 RSD = 0.0642 HRK
08 ene. 2026	1 HRK = 15.5669 RSD	1 RSD = 0.0642 HRK
09 ene. 2026	1 HRK = 15.5752 RSD	1 RSD = 0.0642 HRK
10 ene. 2026	1 HRK = 15.5922 RSD	1 RSD = 0.0641 HRK
11 ene. 2026	1 HRK = 15.5715 RSD	1 RSD = 0.0642 HRK
12 ene. 2026	1 HRK = 15.5719 RSD	1 RSD = 0.0642 HRK
13 ene. 2026	1 HRK = 15.5827 RSD	1 RSD = 0.0642 HRK
14 ene. 2026	1 HRK = 15.5577 RSD	1 RSD = 0.0643 HRK
15 ene. 2026	1 HRK = 15.5826 RSD	1 RSD = 0.0642 HRK
16 ene. 2026	1 HRK = 15.58 RSD	1 RSD = 0.0642 HRK
17 ene. 2026	1 HRK = 15.5648 RSD	1 RSD = 0.0642 HRK
18 ene. 2026	1 HRK = 15.5648 RSD	1 RSD = 0.0642 HRK
19 ene. 2026	1 HRK = 15.5799 RSD	1 RSD = 0.0642 HRK
20 ene. 2026	1 HRK = 15.5852 RSD	1 RSD = 0.0642 HRK
21 ene. 2026	1 HRK = 15.5781 RSD	1 RSD = 0.0642 HRK
22 ene. 2026	1 HRK = 15.582 RSD	1 RSD = 0.0642 HRK
23 ene. 2026	1 HRK = 15.5815 RSD	1 RSD = 0.0642 HRK
24 ene. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
25 ene. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
26 ene. 2026	1 HRK = 15.5897 RSD	1 RSD = 0.0641 HRK
27 ene. 2026	1 HRK = 15.5557 RSD	1 RSD = 0.0643 HRK
28 ene. 2026	1 HRK = 15.5698 RSD	1 RSD = 0.0642 HRK
29 ene. 2026	1 HRK = 15.576 RSD	1 RSD = 0.0642 HRK
30 ene. 2026	1 HRK = 15.5933 RSD	1 RSD = 0.0641 HRK
31 ene. 2026	1 HRK = 15.5391 RSD	1 RSD = 0.0644 HRK

Feb 2026

Fecha	HRK-RSD	RSD-HRK
01 feb. 2026	1 HRK = 15.5765 RSD	1 RSD = 0.0642 HRK
02 feb. 2026	1 HRK = 15.5845 RSD	1 RSD = 0.0642 HRK
03 feb. 2026	1 HRK = 15.5917 RSD	1 RSD = 0.0641 HRK
04 feb. 2026	1 HRK = 15.5821 RSD	1 RSD = 0.0642 HRK
05 feb. 2026	1 HRK = 15.5817 RSD	1 RSD = 0.0642 HRK
06 feb. 2026	1 HRK = 15.5777 RSD	1 RSD = 0.0642 HRK
07 feb. 2026	1 HRK = 15.6135 RSD	1 RSD = 0.064 HRK
08 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
09 feb. 2026	1 HRK = 15.578 RSD	1 RSD = 0.0642 HRK
10 feb. 2026	1 HRK = 15.5655 RSD	1 RSD = 0.0642 HRK
11 feb. 2026	1 HRK = 15.5798 RSD	1 RSD = 0.0642 HRK
12 feb. 2026	1 HRK = 15.5901 RSD	1 RSD = 0.0641 HRK
13 feb. 2026	1 HRK = 15.5732 RSD	1 RSD = 0.0642 HRK
14 feb. 2026	1 HRK = 15.5797 RSD	1 RSD = 0.0642 HRK
15 feb. 2026	1 HRK = 15.5797 RSD	1 RSD = 0.0642 HRK
16 feb. 2026	1 HRK = 15.5919 RSD	1 RSD = 0.0641 HRK
17 feb. 2026	1 HRK = 15.5893 RSD	1 RSD = 0.0641 HRK
18 feb. 2026	1 HRK = 15.5773 RSD	1 RSD = 0.0642 HRK
19 feb. 2026	1 HRK = 15.5865 RSD	1 RSD = 0.0642 HRK
20 feb. 2026	1 HRK = 15.5876 RSD	1 RSD = 0.0642 HRK
21 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
22 feb. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
23 feb. 2026	1 HRK = 15.5861 RSD	1 RSD = 0.0642 HRK
24 feb. 2026	1 HRK = 15.5884 RSD	1 RSD = 0.0642 HRK
25 feb. 2026	1 HRK = 15.5815 RSD	1 RSD = 0.0642 HRK
26 feb. 2026	1 HRK = 15.5741 RSD	1 RSD = 0.0642 HRK
27 feb. 2026	1 HRK = 15.5778 RSD	1 RSD = 0.0642 HRK
28 feb. 2026	1 HRK = 15.5759 RSD	1 RSD = 0.0642 HRK

Mar 2026

Fecha	HRK-RSD	RSD-HRK
01 mar. 2026	1 HRK = 15.5759 RSD	1 RSD = 0.0642 HRK
02 mar. 2026	1 HRK = 15.5905 RSD	1 RSD = 0.0641 HRK
03 mar. 2026	1 HRK = 15.5808 RSD	1 RSD = 0.0642 HRK
04 mar. 2026	1 HRK = 15.5877 RSD	1 RSD = 0.0642 HRK
05 mar. 2026	1 HRK = 15.5806 RSD	1 RSD = 0.0642 HRK
06 mar. 2026	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
07 mar. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
08 mar. 2026	1 HRK = 15.5688 RSD	1 RSD = 0.0642 HRK
09 mar. 2026	1 HRK = 15.5738 RSD	1 RSD = 0.0642 HRK
10 mar. 2026	1 HRK = 15.5831 RSD	1 RSD = 0.0642 HRK
11 mar. 2026	1 HRK = 15.5902 RSD	1 RSD = 0.0641 HRK
12 mar. 2026	1 HRK = 15.5914 RSD	1 RSD = 0.0641 HRK
13 mar. 2026	1 HRK = 15.589 RSD	1 RSD = 0.0641 HRK
14 mar. 2026	1 HRK = 15.5058 RSD	1 RSD = 0.0645 HRK
15 mar. 2026	1 HRK = 15.5058 RSD	1 RSD = 0.0645 HRK
16 mar. 2026	1 HRK = 15.5847 RSD	1 RSD = 0.0642 HRK
17 mar. 2026	1 HRK = 15.5869 RSD	1 RSD = 0.0642 HRK
18 mar. 2026	1 HRK = 15.5913 RSD	1 RSD = 0.0641 HRK
19 mar. 2026	1 HRK = 15.5858 RSD	1 RSD = 0.0642 HRK
20 mar. 2026	1 HRK = 15.5893 RSD	1 RSD = 0.0641 HRK
21 mar. 2026	1 HRK = 15.5613 RSD	1 RSD = 0.0643 HRK
22 mar. 2026	1 HRK = 15.5613 RSD	1 RSD = 0.0643 HRK
23 mar. 2026	1 HRK = 15.5837 RSD	1 RSD = 0.0642 HRK
24 mar. 2026	1 HRK = 15.5919 RSD	1 RSD = 0.0641 HRK
25 mar. 2026	1 HRK = 15.5848 RSD	1 RSD = 0.0642 HRK
26 mar. 2026	1 HRK = 15.5838 RSD	1 RSD = 0.0642 HRK
27 mar. 2026	1 HRK = 15.578 RSD	1 RSD = 0.0642 HRK
28 mar. 2026	1 HRK = 15.5561 RSD	1 RSD = 0.0643 HRK
29 mar. 2026	1 HRK = 15.5357 RSD	1 RSD = 0.0644 HRK
30 mar. 2026	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
31 mar. 2026	1 HRK = 15.5723 RSD	1 RSD = 0.0642 HRK

Apr 2026

Fecha	HRK-RSD	RSD-HRK
01 abr. 2026	1 HRK = 15.576 RSD	1 RSD = 0.0642 HRK
02 abr. 2026	1 HRK = 15.5845 RSD	1 RSD = 0.0642 HRK
03 abr. 2026	1 HRK = 15.5954 RSD	1 RSD = 0.0641 HRK
04 abr. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
05 abr. 2026	1 HRK = 15.5834 RSD	1 RSD = 0.0642 HRK
06 abr. 2026	1 HRK = 15.6025 RSD	1 RSD = 0.0641 HRK
07 abr. 2026	1 HRK = 15.568 RSD	1 RSD = 0.0642 HRK
08 abr. 2026	1 HRK = 15.5771 RSD	1 RSD = 0.0642 HRK
09 abr. 2026	1 HRK = 15.5709 RSD	1 RSD = 0.0642 HRK
10 abr. 2026	1 HRK = 15.579 RSD	1 RSD = 0.0642 HRK
11 abr. 2026	1 HRK = 15.5706 RSD	1 RSD = 0.0642 HRK
12 abr. 2026	1 HRK = 15.5706 RSD	1 RSD = 0.0642 HRK
13 abr. 2026	1 HRK = 15.5868 RSD	1 RSD = 0.0642 HRK
14 abr. 2026	1 HRK = 15.5794 RSD	1 RSD = 0.0642 HRK
15 abr. 2026	1 HRK = 15.5813 RSD	1 RSD = 0.0642 HRK
16 abr. 2026	1 HRK = 15.5744 RSD	1 RSD = 0.0642 HRK
17 abr. 2026	1 HRK = 15.5822 RSD	1 RSD = 0.0642 HRK
18 abr. 2026	1 HRK = 15.5611 RSD	1 RSD = 0.0643 HRK
19 abr. 2026	1 HRK = 15.5611 RSD	1 RSD = 0.0643 HRK
20 abr. 2026	1 HRK = 15.5785 RSD	1 RSD = 0.0642 HRK
21 abr. 2026	1 HRK = 15.5828 RSD	1 RSD = 0.0642 HRK
22 abr. 2026	1 HRK = 15.5811 RSD	1 RSD = 0.0642 HRK
23 abr. 2026	1 HRK = 15.5695 RSD	1 RSD = 0.0642 HRK
24 abr. 2026	1 HRK = 15.5784 RSD	1 RSD = 0.0642 HRK
25 abr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
26 abr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
27 abr. 2026	1 HRK = 15.5738 RSD	1 RSD = 0.0642 HRK
28 abr. 2026	1 HRK = 15.5875 RSD	1 RSD = 0.0642 HRK
29 abr. 2026	1 HRK = 15.5847 RSD	1 RSD = 0.0642 HRK
30 abr. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK

May 2026

Fecha	HRK-RSD	RSD-HRK
01 may. 2026	1 HRK = 15.5975 RSD	1 RSD = 0.0641 HRK
02 may. 2026	1 HRK = 15.5734 RSD	1 RSD = 0.0642 HRK
03 may. 2026	1 HRK = 15.5734 RSD	1 RSD = 0.0642 HRK
04 may. 2026	1 HRK = 15.5852 RSD	1 RSD = 0.0642 HRK
05 may. 2026	1 HRK = 15.5799 RSD	1 RSD = 0.0642 HRK
06 may. 2026	1 HRK = 15.5792 RSD	1 RSD = 0.0642 HRK
07 may. 2026	1 HRK = 15.5787 RSD	1 RSD = 0.0642 HRK
08 may. 2026	1 HRK = 15.5827 RSD	1 RSD = 0.0642 HRK
09 may. 2026	1 HRK = 15.5638 RSD	1 RSD = 0.0643 HRK
10 may. 2026	1 HRK = 15.5638 RSD	1 RSD = 0.0643 HRK
11 may. 2026	1 HRK = 15.5812 RSD	1 RSD = 0.0642 HRK
12 may. 2026	1 HRK = 15.5757 RSD	1 RSD = 0.0642 HRK
13 may. 2026	1 HRK = 15.5771 RSD	1 RSD = 0.0642 HRK
14 may. 2026	1 HRK = 15.5827 RSD	1 RSD = 0.0642 HRK
15 may. 2026	1 HRK = 15.5821 RSD	1 RSD = 0.0642 HRK
16 may. 2026	1 HRK = 15.5788 RSD	1 RSD = 0.0642 HRK
17 may. 2026	1 HRK = 15.5788 RSD	1 RSD = 0.0642 HRK
18 may. 2026	1 HRK = 15.5721 RSD	1 RSD = 0.0642 HRK
19 may. 2026	1 HRK = 15.5835 RSD	1 RSD = 0.0642 HRK
20 may. 2026	1 HRK = 15.5831 RSD	1 RSD = 0.0642 HRK
21 may. 2026	1 HRK = 15.5903 RSD	1 RSD = 0.0641 HRK
22 may. 2026	1 HRK = 15.5898 RSD	1 RSD = 0.0641 HRK
23 may. 2026	1 HRK = 15.5735 RSD	1 RSD = 0.0642 HRK
24 may. 2026	1 HRK = 15.5735 RSD	1 RSD = 0.0642 HRK
25 may. 2026	1 HRK = 15.5874 RSD	1 RSD = 0.0642 HRK
26 may. 2026	1 HRK = 15.5788 RSD	1 RSD = 0.0642 HRK
27 may. 2026	1 HRK = 15.5845 RSD	1 RSD = 0.0642 HRK
28 may. 2026	1 HRK = 15.5906 RSD	1 RSD = 0.0641 HRK
29 may. 2026	1 HRK = 15.5822 RSD	1 RSD = 0.0642 HRK
30 may. 2026	1 HRK = 15.5838 RSD	1 RSD = 0.0642 HRK
31 may. 2026	1 HRK = 15.5838 RSD	1 RSD = 0.0642 HRK

Jun 2026

Fecha	HRK-RSD	RSD-HRK
01 jun. 2026	1 HRK = 15.5889 RSD	1 RSD = 0.0641 HRK
02 jun. 2026	1 HRK = 15.5791 RSD	1 RSD = 0.0642 HRK
03 jun. 2026	1 HRK = 15.5893 RSD	1 RSD = 0.0641 HRK

Jul 2026

Fecha	HRK-RSD	RSD-HRK
01 jul. 2026	1 HRK = 15.5818 RSD	1 RSD = 0.0642 HRK
02 jul. 2026	1 HRK = 15.5746 RSD	1 RSD = 0.0642 HRK
03 jul. 2026	1 HRK = 15.5791 RSD	1 RSD = 0.0642 HRK
04 jul. 2026	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
05 jul. 2026	1 HRK = 15.5705 RSD	1 RSD = 0.0642 HRK
06 jul. 2026	1 HRK = 15.5771 RSD	1 RSD = 0.0642 HRK
07 jul. 2026	1 HRK = 15.5758 RSD	1 RSD = 0.0642 HRK
08 jul. 2026	1 HRK = 15.5886 RSD	1 RSD = 0.0641 HRK
09 jul. 2026	1 HRK = 15.5891 RSD	1 RSD = 0.0641 HRK
10 jul. 2026	1 HRK = 15.5723 RSD	1 RSD = 0.0642 HRK
11 jul. 2026	1 HRK = 15.5629 RSD	1 RSD = 0.0643 HRK
12 jul. 2026	1 HRK = 15.5702 RSD	1 RSD = 0.0642 HRK
13 jul. 2026	1 HRK = 15.5793 RSD	1 RSD = 0.0642 HRK
14 jul. 2026	1 HRK = 15.5725 RSD	1 RSD = 0.0642 HRK
15 jul. 2026	1 HRK = 15.5868 RSD	1 RSD = 0.0642 HRK
16 jul. 2026	1 HRK = 15.5777 RSD	1 RSD = 0.0642 HRK
17 jul. 2026	1 HRK = 15.5725 RSD	1 RSD = 0.0642 HRK

Información sobre tipos de cambio deHRK-RSD y RSD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias