> Tipos de cambio de HRK-SAR y SAR-HRK - 2025

Tipos de cambio de HRK-SAR y SAR-HRK - 2025

Tipos de cambio de HRK-SAR y SAR-HRK

Compruebe a continuación los tipos de cambio de HRK-SAR y SAR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,5377 SAR

1 SAR = 1,8598 HRK

1A 2A 2A

HRK frente a SARSAR frente a HRK

Jan 2025

Fecha	HRK-SAR	SAR-HRK
01 ene. 2025	1 HRK = 0.5237 SAR	1 SAR = 1.9093 HRK
02 ene. 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
03 ene. 2025	1 HRK = 0.5236 SAR	1 SAR = 1.91 HRK
04 ene. 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
05 ene. 2025	1 HRK = 0.5236 SAR	1 SAR = 1.9099 HRK
06 ene. 2025	1 HRK = 0.5234 SAR	1 SAR = 1.9104 HRK
07 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
08 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
09 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
10 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9108 HRK
11 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
12 ene. 2025	1 HRK = 0.5233 SAR	1 SAR = 1.9109 HRK
13 ene. 2025	1 HRK = 0.5081 SAR	1 SAR = 1.9681 HRK
14 ene. 2025	1 HRK = 0.5087 SAR	1 SAR = 1.966 HRK
15 ene. 2025	1 HRK = 0.5086 SAR	1 SAR = 1.9663 HRK
16 ene. 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9667 HRK
17 ene. 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9668 HRK
18 ene. 2025	1 HRK = 0.5085 SAR	1 SAR = 1.9668 HRK
19 ene. 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9669 HRK
20 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
21 ene. 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
22 ene. 2025	1 HRK = 0.5084 SAR	1 SAR = 1.9671 HRK
23 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9672 HRK
24 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
25 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
26 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
27 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
28 ene. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
29 ene. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9675 HRK
30 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9673 HRK
31 ene. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK

Feb 2025

Fecha	HRK-SAR	SAR-HRK
01 feb. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
02 feb. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9674 HRK
03 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
04 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
05 feb. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
06 feb. 2025	1 HRK = 0.5083 SAR	1 SAR = 1.9675 HRK
07 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
08 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
09 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
10 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9679 HRK
11 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9678 HRK
12 feb. 2025	1 HRK = 0.5082 SAR	1 SAR = 1.9676 HRK
13 feb. 2025	1 HRK = 0.5179 SAR	1 SAR = 1.9307 HRK
14 feb. 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
15 feb. 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
16 feb. 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9264 HRK
17 feb. 2025	1 HRK = 0.5191 SAR	1 SAR = 1.9263 HRK
18 feb. 2025	1 HRK = 0.5206 SAR	1 SAR = 1.9209 HRK
19 feb. 2025	1 HRK = 0.5189 SAR	1 SAR = 1.9272 HRK
20 feb. 2025	1 HRK = 0.5195 SAR	1 SAR = 1.925 HRK
21 feb. 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9205 HRK
22 feb. 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
23 feb. 2025	1 HRK = 0.5207 SAR	1 SAR = 1.9206 HRK
24 feb. 2025	1 HRK = 0.5208 SAR	1 SAR = 1.9201 HRK
25 feb. 2025	1 HRK = 0.5227 SAR	1 SAR = 1.9131 HRK
26 feb. 2025	1 HRK = 0.5221 SAR	1 SAR = 1.9154 HRK
27 feb. 2025	1 HRK = 0.5216 SAR	1 SAR = 1.9173 HRK
28 feb. 2025	1 HRK = 0.518 SAR	1 SAR = 1.9306 HRK

Mar 2025

Fecha	HRK-SAR	SAR-HRK
01 mar. 2025	1 HRK = 0.5165 SAR	1 SAR = 1.9362 HRK
02 mar. 2025	1 HRK = 0.5164 SAR	1 SAR = 1.9363 HRK
03 mar. 2025	1 HRK = 0.5209 SAR	1 SAR = 1.9198 HRK
04 mar. 2025	1 HRK = 0.5248 SAR	1 SAR = 1.9055 HRK
05 mar. 2025	1 HRK = 0.5321 SAR	1 SAR = 1.8792 HRK
06 mar. 2025	1 HRK = 0.5376 SAR	1 SAR = 1.8602 HRK
07 mar. 2025	1 HRK = 0.54 SAR	1 SAR = 1.8519 HRK
08 mar. 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
09 mar. 2025	1 HRK = 0.5395 SAR	1 SAR = 1.8537 HRK
10 mar. 2025	1 HRK = 0.5401 SAR	1 SAR = 1.8516 HRK
11 mar. 2025	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
12 mar. 2025	1 HRK = 0.5423 SAR	1 SAR = 1.8439 HRK
13 mar. 2025	1 HRK = 0.5406 SAR	1 SAR = 1.8499 HRK
14 mar. 2025	1 HRK = 0.5427 SAR	1 SAR = 1.8427 HRK
15 mar. 2025	1 HRK = 0.5417 SAR	1 SAR = 1.8461 HRK
16 mar. 2025	1 HRK = 0.5415 SAR	1 SAR = 1.8467 HRK
17 mar. 2025	1 HRK = 0.5424 SAR	1 SAR = 1.8436 HRK
18 mar. 2025	1 HRK = 0.5434 SAR	1 SAR = 1.8404 HRK
19 mar. 2025	1 HRK = 0.5432 SAR	1 SAR = 1.8411 HRK
20 mar. 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8543 HRK
21 mar. 2025	1 HRK = 0.5393 SAR	1 SAR = 1.8542 HRK
22 mar. 2025	1 HRK = 0.5384 SAR	1 SAR = 1.8572 HRK
23 mar. 2025	1 HRK = 0.5383 SAR	1 SAR = 1.8576 HRK
24 mar. 2025	1 HRK = 0.5388 SAR	1 SAR = 1.856 HRK
25 mar. 2025	1 HRK = 0.5386 SAR	1 SAR = 1.8565 HRK
26 mar. 2025	1 HRK = 0.537 SAR	1 SAR = 1.8622 HRK
27 mar. 2025	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
28 mar. 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8637 HRK
29 mar. 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
30 mar. 2025	1 HRK = 0.5391 SAR	1 SAR = 1.8549 HRK
31 mar. 2025	1 HRK = 0.5388 SAR	1 SAR = 1.8561 HRK

Apr 2025

Fecha	HRK-SAR	SAR-HRK
01 abr. 2025	1 HRK = 0.5366 SAR	1 SAR = 1.8635 HRK
02 abr. 2025	1 HRK = 0.5382 SAR	1 SAR = 1.8581 HRK
03 abr. 2025	1 HRK = 0.5511 SAR	1 SAR = 1.8146 HRK
04 abr. 2025	1 HRK = 0.5506 SAR	1 SAR = 1.8162 HRK
05 abr. 2025	1 HRK = 0.5459 SAR	1 SAR = 1.8318 HRK
06 abr. 2025	1 HRK = 0.5461 SAR	1 SAR = 1.8312 HRK
07 abr. 2025	1 HRK = 0.5462 SAR	1 SAR = 1.8308 HRK
08 abr. 2025	1 HRK = 0.5444 SAR	1 SAR = 1.8369 HRK
09 abr. 2025	1 HRK = 0.5505 SAR	1 SAR = 1.8166 HRK
10 abr. 2025	1 HRK = 0.5513 SAR	1 SAR = 1.8139 HRK
11 abr. 2025	1 HRK = 0.5648 SAR	1 SAR = 1.7704 HRK
12 abr. 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
13 abr. 2025	1 HRK = 0.5655 SAR	1 SAR = 1.7685 HRK
14 abr. 2025	1 HRK = 0.5672 SAR	1 SAR = 1.763 HRK
15 abr. 2025	1 HRK = 0.5641 SAR	1 SAR = 1.7726 HRK
16 abr. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7678 HRK
17 abr. 2025	1 HRK = 0.5659 SAR	1 SAR = 1.7672 HRK
18 abr. 2025	1 HRK = 0.5667 SAR	1 SAR = 1.7645 HRK
19 abr. 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
20 abr. 2025	1 HRK = 0.5675 SAR	1 SAR = 1.7622 HRK
21 abr. 2025	1 HRK = 0.5736 SAR	1 SAR = 1.7433 HRK
22 abr. 2025	1 HRK = 0.572 SAR	1 SAR = 1.7482 HRK
23 abr. 2025	1 HRK = 0.568 SAR	1 SAR = 1.7607 HRK
24 abr. 2025	1 HRK = 0.5668 SAR	1 SAR = 1.7644 HRK
25 abr. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 abr. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
27 abr. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
28 abr. 2025	1 HRK = 0.5652 SAR	1 SAR = 1.7693 HRK
29 abr. 2025	1 HRK = 0.5664 SAR	1 SAR = 1.7655 HRK
30 abr. 2025	1 HRK = 0.5666 SAR	1 SAR = 1.765 HRK

May 2025

Fecha	HRK-SAR	SAR-HRK
01 may. 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7723 HRK
02 may. 2025	1 HRK = 0.5642 SAR	1 SAR = 1.7724 HRK
03 may. 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
04 may. 2025	1 HRK = 0.5625 SAR	1 SAR = 1.7779 HRK
05 may. 2025	1 HRK = 0.5646 SAR	1 SAR = 1.771 HRK
06 may. 2025	1 HRK = 0.564 SAR	1 SAR = 1.7729 HRK
07 may. 2025	1 HRK = 0.566 SAR	1 SAR = 1.7667 HRK
08 may. 2025	1 HRK = 0.5624 SAR	1 SAR = 1.7782 HRK
09 may. 2025	1 HRK = 0.5603 SAR	1 SAR = 1.7849 HRK
10 may. 2025	1 HRK = 0.56 SAR	1 SAR = 1.7858 HRK
11 may. 2025	1 HRK = 0.56 SAR	1 SAR = 1.7857 HRK
12 may. 2025	1 HRK = 0.5522 SAR	1 SAR = 1.8108 HRK
13 may. 2025	1 HRK = 0.553 SAR	1 SAR = 1.8084 HRK
14 may. 2025	1 HRK = 0.5591 SAR	1 SAR = 1.7887 HRK
15 may. 2025	1 HRK = 0.5568 SAR	1 SAR = 1.796 HRK
16 may. 2025	1 HRK = 0.5577 SAR	1 SAR = 1.7931 HRK
17 may. 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
18 may. 2025	1 HRK = 0.5558 SAR	1 SAR = 1.7994 HRK
19 may. 2025	1 HRK = 0.5608 SAR	1 SAR = 1.7831 HRK
20 may. 2025	1 HRK = 0.5601 SAR	1 SAR = 1.7853 HRK
21 may. 2025	1 HRK = 0.5646 SAR	1 SAR = 1.7712 HRK
22 may. 2025	1 HRK = 0.5626 SAR	1 SAR = 1.7774 HRK
23 may. 2025	1 HRK = 0.5646 SAR	1 SAR = 1.7711 HRK
24 may. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
25 may. 2025	1 HRK = 0.5657 SAR	1 SAR = 1.7676 HRK
26 may. 2025	1 HRK = 0.5665 SAR	1 SAR = 1.7653 HRK
27 may. 2025	1 HRK = 0.5649 SAR	1 SAR = 1.7702 HRK
28 may. 2025	1 HRK = 0.5637 SAR	1 SAR = 1.7741 HRK
29 may. 2025	1 HRK = 0.5616 SAR	1 SAR = 1.7807 HRK
30 may. 2025	1 HRK = 0.5644 SAR	1 SAR = 1.7719 HRK
31 may. 2025	1 HRK = 0.5651 SAR	1 SAR = 1.7696 HRK

Jun 2025

Fecha	HRK-SAR	SAR-HRK
01 jun. 2025	1 HRK = 0.565 SAR	1 SAR = 1.7698 HRK
02 jun. 2025	1 HRK = 0.5688 SAR	1 SAR = 1.758 HRK
03 jun. 2025	1 HRK = 0.5672 SAR	1 SAR = 1.7632 HRK
04 jun. 2025	1 HRK = 0.5661 SAR	1 SAR = 1.7663 HRK

Información sobre tipos de cambio deHRK-SAR y SAR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias