> Tipos de cambio de HRK-SBD y SBD-HRK - 2024

Tipos de cambio de HRK-SBD y SBD-HRK - 2024

Tipos de cambio de HRK-SBD y SBD-HRK

Compruebe a continuación los tipos de cambio de HRK-SBD y SBD-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 1,2101 SBD

1 SBD = 0,8264 HRK

1A 2A 2A

HRK frente a SBDSBD frente a HRK

Jan 2024

Fecha	HRK-SBD	SBD-HRK
01 ene. 2024	1 HRK = 1.2068 SBD	1 SBD = 0.8286 HRK
02 ene. 2024	1 HRK = 1.2068 SBD	1 SBD = 0.8286 HRK
03 ene. 2024	1 HRK = 1.2038 SBD	1 SBD = 0.8307 HRK
04 ene. 2024	1 HRK = 1.2038 SBD	1 SBD = 0.8307 HRK
05 ene. 2024	1 HRK = 1.2037 SBD	1 SBD = 0.8308 HRK
06 ene. 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
07 ene. 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
08 ene. 2024	1 HRK = 1.2088 SBD	1 SBD = 0.8273 HRK
09 ene. 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
10 ene. 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
11 ene. 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
12 ene. 2024	1 HRK = 1.2108 SBD	1 SBD = 0.8259 HRK
13 ene. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
14 ene. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
15 ene. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
16 ene. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
17 ene. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
18 ene. 2024	1 HRK = 1.224 SBD	1 SBD = 0.817 HRK
19 ene. 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
20 ene. 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
21 ene. 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
22 ene. 2024	1 HRK = 1.2266 SBD	1 SBD = 0.8153 HRK
23 ene. 2024	1 HRK = 1.2174 SBD	1 SBD = 0.8215 HRK
24 ene. 2024	1 HRK = 1.2138 SBD	1 SBD = 0.8239 HRK
25 ene. 2024	1 HRK = 1.2138 SBD	1 SBD = 0.8239 HRK
26 ene. 2024	1 HRK = 1.2261 SBD	1 SBD = 0.8156 HRK
27 ene. 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
28 ene. 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
29 ene. 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
30 ene. 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8173 HRK
31 ene. 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8173 HRK

Feb 2024

Fecha	HRK-SBD	SBD-HRK
01 feb. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
02 feb. 2024	1 HRK = 1.2216 SBD	1 SBD = 0.8186 HRK
03 feb. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
04 feb. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
05 feb. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
06 feb. 2024	1 HRK = 1.2246 SBD	1 SBD = 0.8166 HRK
07 feb. 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
08 feb. 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
09 feb. 2024	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
10 feb. 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
11 feb. 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
12 feb. 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
13 feb. 2024	1 HRK = 1.2132 SBD	1 SBD = 0.8243 HRK
14 feb. 2024	1 HRK = 1.2005 SBD	1 SBD = 0.833 HRK
15 feb. 2024	1 HRK = 1.1996 SBD	1 SBD = 0.8336 HRK
16 feb. 2024	1 HRK = 1.2006 SBD	1 SBD = 0.8329 HRK
17 feb. 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
18 feb. 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
19 feb. 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
20 feb. 2024	1 HRK = 1.1995 SBD	1 SBD = 0.8337 HRK
21 feb. 2024	1 HRK = 1.2021 SBD	1 SBD = 0.8319 HRK
22 feb. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.826 HRK
23 feb. 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
24 feb. 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
25 feb. 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
26 feb. 2024	1 HRK = 1.2092 SBD	1 SBD = 0.827 HRK
27 feb. 2024	1 HRK = 1.203 SBD	1 SBD = 0.8312 HRK
28 feb. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK
29 feb. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK

Mar 2024

Fecha	HRK-SBD	SBD-HRK
01 mar. 2024	1 HRK = 1.2076 SBD	1 SBD = 0.8281 HRK
02 mar. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
03 mar. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
04 mar. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
05 mar. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
06 mar. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
07 mar. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8295 HRK
08 mar. 2024	1 HRK = 1.2035 SBD	1 SBD = 0.8309 HRK
09 mar. 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
10 mar. 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
11 mar. 2024	1 HRK = 1.2031 SBD	1 SBD = 0.8312 HRK
12 mar. 2024	1 HRK = 1.2 SBD	1 SBD = 0.8333 HRK
13 mar. 2024	1 HRK = 1.2656 SBD	1 SBD = 0.7901 HRK
14 mar. 2024	1 HRK = 1.2782 SBD	1 SBD = 0.7823 HRK
15 mar. 2024	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
16 mar. 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
17 mar. 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
18 mar. 2024	1 HRK = 1.2242 SBD	1 SBD = 0.8169 HRK
19 mar. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
20 mar. 2024	1 HRK = 1.2284 SBD	1 SBD = 0.8141 HRK
21 mar. 2024	1 HRK = 1.2284 SBD	1 SBD = 0.814 HRK
22 mar. 2024	1 HRK = 1.2284 SBD	1 SBD = 0.814 HRK
23 mar. 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
24 mar. 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
25 mar. 2024	1 HRK = 1.2274 SBD	1 SBD = 0.8148 HRK
26 mar. 2024	1 HRK = 1.2284 SBD	1 SBD = 0.8141 HRK
27 mar. 2024	1 HRK = 1.2295 SBD	1 SBD = 0.8134 HRK
28 mar. 2024	1 HRK = 1.23 SBD	1 SBD = 0.813 HRK
29 mar. 2024	1 HRK = 1.2356 SBD	1 SBD = 0.8093 HRK
30 mar. 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
31 mar. 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK

Apr 2024

Fecha	HRK-SBD	SBD-HRK
01 abr. 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
02 abr. 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
03 abr. 2024	1 HRK = 1.2315 SBD	1 SBD = 0.812 HRK
04 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
05 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
06 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
07 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
08 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
09 abr. 2024	1 HRK = 1.2314 SBD	1 SBD = 0.8121 HRK
10 abr. 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
11 abr. 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
12 abr. 2024	1 HRK = 1.2335 SBD	1 SBD = 0.8107 HRK
13 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
14 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
15 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
16 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
17 abr. 2024	1 HRK = 1.2083 SBD	1 SBD = 0.8276 HRK
18 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
19 abr. 2024	1 HRK = 1.1956 SBD	1 SBD = 0.8364 HRK
20 abr. 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
21 abr. 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
22 abr. 2024	1 HRK = 1.1921 SBD	1 SBD = 0.8389 HRK
23 abr. 2024	1 HRK = 1.1973 SBD	1 SBD = 0.8352 HRK
24 abr. 2024	1 HRK = 1.2073 SBD	1 SBD = 0.8283 HRK
25 abr. 2024	1 HRK = 1.2053 SBD	1 SBD = 0.8297 HRK
26 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
27 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
28 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
29 abr. 2024	1 HRK = 1.197 SBD	1 SBD = 0.8354 HRK
30 abr. 2024	1 HRK = 1.1976 SBD	1 SBD = 0.835 HRK

May 2024

Fecha	HRK-SBD	SBD-HRK
01 may. 2024	1 HRK = 1.1976 SBD	1 SBD = 0.835 HRK
02 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8354 HRK
03 may. 2024	1 HRK = 1.1992 SBD	1 SBD = 0.8339 HRK
04 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
05 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
06 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
07 may. 2024	1 HRK = 1.2022 SBD	1 SBD = 0.8318 HRK
08 may. 2024	1 HRK = 1.2002 SBD	1 SBD = 0.8332 HRK
09 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
10 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
11 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
12 may. 2024	1 HRK = 1.1971 SBD	1 SBD = 0.8353 HRK
13 may. 2024	1 HRK = 1.2139 SBD	1 SBD = 0.8238 HRK
14 may. 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
15 may. 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
16 may. 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
17 may. 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
18 may. 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
19 may. 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
20 may. 2024	1 HRK = 1.2143 SBD	1 SBD = 0.8235 HRK
21 may. 2024	1 HRK = 1.2169 SBD	1 SBD = 0.8218 HRK
22 may. 2024	1 HRK = 1.2194 SBD	1 SBD = 0.8201 HRK
23 may. 2024	1 HRK = 1.2178 SBD	1 SBD = 0.8211 HRK
24 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
25 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
26 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
27 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
28 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
29 may. 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
30 may. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
31 may. 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK

Jun 2024

Fecha	HRK-SBD	SBD-HRK
01 jun. 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
02 jun. 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
03 jun. 2024	1 HRK = 1.2163 SBD	1 SBD = 0.8222 HRK
04 jun. 2024	1 HRK = 1.2132 SBD	1 SBD = 0.8243 HRK
05 jun. 2024	1 HRK = 1.2147 SBD	1 SBD = 0.8232 HRK
06 jun. 2024	1 HRK = 1.2147 SBD	1 SBD = 0.8232 HRK
07 jun. 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
08 jun. 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
09 jun. 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
10 jun. 2024	1 HRK = 1.2153 SBD	1 SBD = 0.8229 HRK
11 jun. 2024	1 HRK = 1.2091 SBD	1 SBD = 0.8271 HRK
12 jun. 2024	1 HRK = 1.2142 SBD	1 SBD = 0.8236 HRK
13 jun. 2024	1 HRK = 1.2106 SBD	1 SBD = 0.826 HRK
14 jun. 2024	1 HRK = 1.2051 SBD	1 SBD = 0.8298 HRK
15 jun. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
16 jun. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
17 jun. 2024	1 HRK = 1.2056 SBD	1 SBD = 0.8294 HRK
18 jun. 2024	1 HRK = 1.2036 SBD	1 SBD = 0.8309 HRK
19 jun. 2024	1 HRK = 1.2071 SBD	1 SBD = 0.8284 HRK
20 jun. 2024	1 HRK = 1.2096 SBD	1 SBD = 0.8267 HRK
21 jun. 2024	1 HRK = 1.2026 SBD	1 SBD = 0.8316 HRK
22 jun. 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
23 jun. 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
24 jun. 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
25 jun. 2024	1 HRK = 1.2046 SBD	1 SBD = 0.8301 HRK
26 jun. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
27 jun. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
28 jun. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
29 jun. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
30 jun. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK

Jul 2024

Fecha	HRK-SBD	SBD-HRK
01 jul. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
02 jul. 2024	1 HRK = 1.2024 SBD	1 SBD = 0.8316 HRK
03 jul. 2024	1 HRK = 1.2024 SBD	1 SBD = 0.8316 HRK
04 jul. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
05 jul. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
06 jul. 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
07 jul. 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
08 jul. 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
09 jul. 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
10 jul. 2024	1 HRK = 1.2019 SBD	1 SBD = 0.832 HRK
11 jul. 2024	1 HRK = 1.1999 SBD	1 SBD = 0.8334 HRK
12 jul. 2024	1 HRK = 1.2025 SBD	1 SBD = 0.8316 HRK
13 jul. 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
14 jul. 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
15 jul. 2024	1 HRK = 1.2217 SBD	1 SBD = 0.8185 HRK
16 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
17 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
18 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
19 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
20 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
21 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
22 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
23 jul. 2024	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
24 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
25 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
26 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
27 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
28 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
29 jul. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
30 jul. 2024	1 HRK = 1.2186 SBD	1 SBD = 0.8206 HRK
31 jul. 2024	1 HRK = 1.2116 SBD	1 SBD = 0.8254 HRK

Aug 2024

Fecha	HRK-SBD	SBD-HRK
01 ago. 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
02 ago. 2024	1 HRK = 1.227 SBD	1 SBD = 0.815 HRK
03 ago. 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
04 ago. 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
05 ago. 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
06 ago. 2024	1 HRK = 1.2291 SBD	1 SBD = 0.8136 HRK
07 ago. 2024	1 HRK = 1.2322 SBD	1 SBD = 0.8116 HRK
08 ago. 2024	1 HRK = 1.2322 SBD	1 SBD = 0.8116 HRK
09 ago. 2024	1 HRK = 1.2269 SBD	1 SBD = 0.8151 HRK
10 ago. 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
11 ago. 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
12 ago. 2024	1 HRK = 1.228 SBD	1 SBD = 0.8143 HRK
13 ago. 2024	1 HRK = 1.2316 SBD	1 SBD = 0.812 HRK
14 ago. 2024	1 HRK = 1.2392 SBD	1 SBD = 0.8069 HRK
15 ago. 2024	1 HRK = 1.2393 SBD	1 SBD = 0.8069 HRK
16 ago. 2024	1 HRK = 1.2393 SBD	1 SBD = 0.8069 HRK
17 ago. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
18 ago. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
19 ago. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
20 ago. 2024	1 HRK = 1.2331 SBD	1 SBD = 0.811 HRK
21 ago. 2024	1 HRK = 1.2394 SBD	1 SBD = 0.8069 HRK
22 ago. 2024	1 HRK = 1.2447 SBD	1 SBD = 0.8034 HRK
23 ago. 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
24 ago. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
25 ago. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
26 ago. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
27 ago. 2024	1 HRK = 1.2288 SBD	1 SBD = 0.8138 HRK
28 ago. 2024	1 HRK = 1.2236 SBD	1 SBD = 0.8172 HRK
29 ago. 2024	1 HRK = 1.2257 SBD	1 SBD = 0.8159 HRK
30 ago. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
31 ago. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK

Sep 2024

Fecha	HRK-SBD	SBD-HRK
01 sep. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
02 sep. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
03 sep. 2024	1 HRK = 1.2341 SBD	1 SBD = 0.8103 HRK
04 sep. 2024	1 HRK = 1.2251 SBD	1 SBD = 0.8162 HRK
05 sep. 2024	1 HRK = 1.2134 SBD	1 SBD = 0.8241 HRK
06 sep. 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
07 sep. 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
08 sep. 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
09 sep. 2024	1 HRK = 1.2155 SBD	1 SBD = 0.8227 HRK
10 sep. 2024	1 HRK = 1.2156 SBD	1 SBD = 0.8227 HRK
11 sep. 2024	1 HRK = 1.2135 SBD	1 SBD = 0.824 HRK
12 sep. 2024	1 HRK = 1.2135 SBD	1 SBD = 0.824 HRK
13 sep. 2024	1 HRK = 1.2312 SBD	1 SBD = 0.8122 HRK
14 sep. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
15 sep. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
16 sep. 2024	1 HRK = 1.231 SBD	1 SBD = 0.8124 HRK
17 sep. 2024	1 HRK = 1.2259 SBD	1 SBD = 0.8158 HRK
18 sep. 2024	1 HRK = 1.2238 SBD	1 SBD = 0.8171 HRK
19 sep. 2024	1 HRK = 1.2238 SBD	1 SBD = 0.8171 HRK
20 sep. 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
21 sep. 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
22 sep. 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
23 sep. 2024	1 HRK = 1.2218 SBD	1 SBD = 0.8185 HRK
24 sep. 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
25 sep. 2024	1 HRK = 1.2222 SBD	1 SBD = 0.8182 HRK
26 sep. 2024	1 HRK = 1.2212 SBD	1 SBD = 0.8189 HRK
27 sep. 2024	1 HRK = 1.2212 SBD	1 SBD = 0.8189 HRK
28 sep. 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
29 sep. 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
30 sep. 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK

Oct 2024

Fecha	HRK-SBD	SBD-HRK
01 oct. 2024	1 HRK = 1.2186 SBD	1 SBD = 0.8206 HRK
02 oct. 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
03 oct. 2024	1 HRK = 1.2197 SBD	1 SBD = 0.8199 HRK
04 oct. 2024	1 HRK = 1.2268 SBD	1 SBD = 0.8152 HRK
05 oct. 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
06 oct. 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
07 oct. 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
08 oct. 2024	1 HRK = 1.2176 SBD	1 SBD = 0.8213 HRK
09 oct. 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
10 oct. 2024	1 HRK = 1.2181 SBD	1 SBD = 0.8209 HRK
11 oct. 2024	1 HRK = 1.2156 SBD	1 SBD = 0.8226 HRK
12 oct. 2024	1 HRK = 1.2207 SBD	1 SBD = 0.8192 HRK
13 oct. 2024	1 HRK = 1.1997 SBD	1 SBD = 0.8335 HRK
14 oct. 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
15 oct. 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
16 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
17 oct. 2024	1 HRK = 1.2118 SBD	1 SBD = 0.8252 HRK
18 oct. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
19 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
20 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
21 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
22 oct. 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
23 oct. 2024	1 HRK = 1.2027 SBD	1 SBD = 0.8314 HRK
24 oct. 2024	1 HRK = 1.2027 SBD	1 SBD = 0.8314 HRK
25 oct. 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
26 oct. 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
27 oct. 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
28 oct. 2024	1 HRK = 1.2122 SBD	1 SBD = 0.8249 HRK
29 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8267 HRK
30 oct. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8267 HRK
31 oct. 2024	1 HRK = 1.2072 SBD	1 SBD = 0.8284 HRK

Nov 2024

Fecha	HRK-SBD	SBD-HRK
01 nov. 2024	1 HRK = 1.2072 SBD	1 SBD = 0.8284 HRK
02 nov. 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
03 nov. 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
04 nov. 2024	1 HRK = 1.2077 SBD	1 SBD = 0.828 HRK
05 nov. 2024	1 HRK = 1.2057 SBD	1 SBD = 0.8294 HRK
06 nov. 2024	1 HRK = 1.2047 SBD	1 SBD = 0.8301 HRK
07 nov. 2024	1 HRK = 1.2097 SBD	1 SBD = 0.8266 HRK
08 nov. 2024	1 HRK = 1.2118 SBD	1 SBD = 0.8252 HRK
09 nov. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
10 nov. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
11 nov. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
12 nov. 2024	1 HRK = 1.2107 SBD	1 SBD = 0.8259 HRK
14 nov. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
15 nov. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
16 nov. 2024	1 HRK = 1.1762 SBD	1 SBD = 0.8502 HRK
17 nov. 2024	1 HRK = 1.1762 SBD	1 SBD = 0.8502 HRK
18 nov. 2024	1 HRK = 1.1762 SBD	1 SBD = 0.8502 HRK
19 nov. 2024	1 HRK = 1.1733 SBD	1 SBD = 0.8523 HRK
20 nov. 2024	1 HRK = 1.1733 SBD	1 SBD = 0.8523 HRK
21 nov. 2024	1 HRK = 1.1713 SBD	1 SBD = 0.8537 HRK
22 nov. 2024	1 HRK = 1.1733 SBD	1 SBD = 0.8523 HRK
23 nov. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
24 nov. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
25 nov. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
26 nov. 2024	1 HRK = 1.1763 SBD	1 SBD = 0.8501 HRK
27 nov. 2024	1 HRK = 1.1763 SBD	1 SBD = 0.8501 HRK
28 nov. 2024	1 HRK = 1.1763 SBD	1 SBD = 0.8501 HRK
29 nov. 2024	1 HRK = 1.1763 SBD	1 SBD = 0.8501 HRK
30 nov. 2024	1 HRK = 1.1743 SBD	1 SBD = 0.8516 HRK

Dec 2024

Fecha	HRK-SBD	SBD-HRK
01 dic. 2024	1 HRK = 1.1743 SBD	1 SBD = 0.8516 HRK
02 dic. 2024	1 HRK = 1.1743 SBD	1 SBD = 0.8516 HRK
03 dic. 2024	1 HRK = 1.1684 SBD	1 SBD = 0.8559 HRK
04 dic. 2024	1 HRK = 1.1704 SBD	1 SBD = 0.8544 HRK
05 dic. 2024	1 HRK = 1.1733 SBD	1 SBD = 0.8523 HRK
06 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
07 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
08 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
09 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
10 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
11 dic. 2024	1 HRK = 1.1733 SBD	1 SBD = 0.8523 HRK
12 dic. 2024	1 HRK = 1.1753 SBD	1 SBD = 0.8509 HRK
13 dic. 2024	1 HRK = 1.1641 SBD	1 SBD = 0.859 HRK
14 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
15 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
16 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
17 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
18 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
19 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
20 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
21 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
22 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
23 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
24 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
25 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
26 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
27 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
28 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
29 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
30 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK
31 dic. 2024	1 HRK = 1.1688 SBD	1 SBD = 0.8556 HRK

Información sobre tipos de cambio deHRK-SBD y SBD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias