> Tipos de cambio de HRK-SCR y SCR-HRK - 2025

Tipos de cambio de HRK-SCR y SCR-HRK - 2025

Tipos de cambio de HRK-SCR y SCR-HRK

Compruebe a continuación los tipos de cambio de HRK-SCR y SCR-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 2,0604 SCR

1 SCR = 0,4853 HRK

1A 2A 2A

HRK frente a SCRSCR frente a HRK

Jan 2025

Fecha	HRK-SCR	SCR-HRK
01 ene. 2025	1 HRK = 1.9853 SCR	1 SCR = 0.5037 HRK
02 ene. 2025	1 HRK = 1.974 SCR	1 SCR = 0.5066 HRK
03 ene. 2025	1 HRK = 1.9789 SCR	1 SCR = 0.5053 HRK
04 ene. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
05 ene. 2025	1 HRK = 1.9745 SCR	1 SCR = 0.5065 HRK
06 ene. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
07 ene. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
08 ene. 2025	1 HRK = 1.9908 SCR	1 SCR = 0.5023 HRK
09 ene. 2025	1 HRK = 1.9739 SCR	1 SCR = 0.5066 HRK
10 ene. 2025	1 HRK = 1.9901 SCR	1 SCR = 0.5025 HRK
11 ene. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
12 ene. 2025	1 HRK = 2.0022 SCR	1 SCR = 0.4994 HRK
13 ene. 2025	1 HRK = 1.946 SCR	1 SCR = 0.5139 HRK
14 ene. 2025	1 HRK = 1.9612 SCR	1 SCR = 0.5099 HRK
15 ene. 2025	1 HRK = 1.9452 SCR	1 SCR = 0.5141 HRK
16 ene. 2025	1 HRK = 1.9569 SCR	1 SCR = 0.511 HRK
17 ene. 2025	1 HRK = 1.9331 SCR	1 SCR = 0.5173 HRK
18 ene. 2025	1 HRK = 2.0329 SCR	1 SCR = 0.4919 HRK
19 ene. 2025	1 HRK = 2.04 SCR	1 SCR = 0.4902 HRK
20 ene. 2025	1 HRK = 1.9446 SCR	1 SCR = 0.5142 HRK
21 ene. 2025	1 HRK = 1.9332 SCR	1 SCR = 0.5173 HRK
22 ene. 2025	1 HRK = 1.9805 SCR	1 SCR = 0.5049 HRK
23 ene. 2025	1 HRK = 1.9371 SCR	1 SCR = 0.5162 HRK
24 ene. 2025	1 HRK = 1.9333 SCR	1 SCR = 0.5173 HRK
25 ene. 2025	1 HRK = 1.9413 SCR	1 SCR = 0.5151 HRK
26 ene. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
27 ene. 2025	1 HRK = 1.9431 SCR	1 SCR = 0.5146 HRK
28 ene. 2025	1 HRK = 1.9562 SCR	1 SCR = 0.5112 HRK
29 ene. 2025	1 HRK = 1.9334 SCR	1 SCR = 0.5172 HRK
30 ene. 2025	1 HRK = 1.9379 SCR	1 SCR = 0.516 HRK
31 ene. 2025	1 HRK = 1.9466 SCR	1 SCR = 0.5137 HRK

Feb 2025

Fecha	HRK-SCR	SCR-HRK
01 feb. 2025	1 HRK = 2.0347 SCR	1 SCR = 0.4915 HRK
02 feb. 2025	1 HRK = 1.9436 SCR	1 SCR = 0.5145 HRK
03 feb. 2025	1 HRK = 1.9589 SCR	1 SCR = 0.5105 HRK
04 feb. 2025	1 HRK = 1.9422 SCR	1 SCR = 0.5149 HRK
05 feb. 2025	1 HRK = 1.9576 SCR	1 SCR = 0.5108 HRK
06 feb. 2025	1 HRK = 1.9496 SCR	1 SCR = 0.5129 HRK
07 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
08 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
09 feb. 2025	1 HRK = 2.0454 SCR	1 SCR = 0.4889 HRK
10 feb. 2025	1 HRK = 1.9403 SCR	1 SCR = 0.5154 HRK
11 feb. 2025	1 HRK = 1.9404 SCR	1 SCR = 0.5153 HRK
12 feb. 2025	1 HRK = 1.9586 SCR	1 SCR = 0.5106 HRK
13 feb. 2025	1 HRK = 1.9851 SCR	1 SCR = 0.5037 HRK
14 feb. 2025	1 HRK = 2.0006 SCR	1 SCR = 0.4999 HRK
15 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
16 feb. 2025	1 HRK = 1.9903 SCR	1 SCR = 0.5024 HRK
17 feb. 2025	1 HRK = 1.9917 SCR	1 SCR = 0.5021 HRK
18 feb. 2025	1 HRK = 2.0073 SCR	1 SCR = 0.4982 HRK
19 feb. 2025	1 HRK = 1.989 SCR	1 SCR = 0.5028 HRK
20 feb. 2025	1 HRK = 1.9997 SCR	1 SCR = 0.5001 HRK
21 feb. 2025	1 HRK = 1.9976 SCR	1 SCR = 0.5006 HRK
22 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
23 feb. 2025	1 HRK = 1.9975 SCR	1 SCR = 0.5006 HRK
24 feb. 2025	1 HRK = 1.9981 SCR	1 SCR = 0.5005 HRK
25 feb. 2025	1 HRK = 2.0105 SCR	1 SCR = 0.4974 HRK
26 feb. 2025	1 HRK = 2.0265 SCR	1 SCR = 0.4935 HRK
27 feb. 2025	1 HRK = 2.0007 SCR	1 SCR = 0.4998 HRK
28 feb. 2025	1 HRK = 2.0015 SCR	1 SCR = 0.4996 HRK

Mar 2025

Fecha	HRK-SCR	SCR-HRK
01 mar. 2025	1 HRK = 1.9816 SCR	1 SCR = 0.5046 HRK
02 mar. 2025	1 HRK = 2.0503 SCR	1 SCR = 0.4877 HRK
03 mar. 2025	1 HRK = 2.0686 SCR	1 SCR = 0.4834 HRK
04 mar. 2025	1 HRK = 2.0363 SCR	1 SCR = 0.4911 HRK
05 mar. 2025	1 HRK = 2.0635 SCR	1 SCR = 0.4846 HRK
06 mar. 2025	1 HRK = 2.0541 SCR	1 SCR = 0.4868 HRK
07 mar. 2025	1 HRK = 2.0457 SCR	1 SCR = 0.4888 HRK
08 mar. 2025	1 HRK = 2.0652 SCR	1 SCR = 0.4842 HRK
09 mar. 2025	1 HRK = 2.1202 SCR	1 SCR = 0.4716 HRK
10 mar. 2025	1 HRK = 2.1505 SCR	1 SCR = 0.465 HRK
11 mar. 2025	1 HRK = 2.1303 SCR	1 SCR = 0.4694 HRK
12 mar. 2025	1 HRK = 2.0773 SCR	1 SCR = 0.4814 HRK
13 mar. 2025	1 HRK = 2.0708 SCR	1 SCR = 0.4829 HRK
14 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
15 mar. 2025	1 HRK = 2.0759 SCR	1 SCR = 0.4817 HRK
16 mar. 2025	1 HRK = 2.1569 SCR	1 SCR = 0.4636 HRK
17 mar. 2025	1 HRK = 2.0791 SCR	1 SCR = 0.481 HRK
18 mar. 2025	1 HRK = 2.0817 SCR	1 SCR = 0.4804 HRK
19 mar. 2025	1 HRK = 2.083 SCR	1 SCR = 0.4801 HRK
20 mar. 2025	1 HRK = 2.0767 SCR	1 SCR = 0.4815 HRK
21 mar. 2025	1 HRK = 2.0693 SCR	1 SCR = 0.4833 HRK
22 mar. 2025	1 HRK = 2.0447 SCR	1 SCR = 0.4891 HRK
23 mar. 2025	1 HRK = 2.1209 SCR	1 SCR = 0.4715 HRK
24 mar. 2025	1 HRK = 2.1249 SCR	1 SCR = 0.4706 HRK
25 mar. 2025	1 HRK = 2.0623 SCR	1 SCR = 0.4849 HRK
26 mar. 2025	1 HRK = 2.0561 SCR	1 SCR = 0.4864 HRK
27 mar. 2025	1 HRK = 2.054 SCR	1 SCR = 0.4869 HRK
28 mar. 2025	1 HRK = 2.0725 SCR	1 SCR = 0.4825 HRK
29 mar. 2025	1 HRK = 2.0847 SCR	1 SCR = 0.4797 HRK
30 mar. 2025	1 HRK = 2.1421 SCR	1 SCR = 0.4668 HRK
31 mar. 2025	1 HRK = 2.0558 SCR	1 SCR = 0.4864 HRK

Apr 2025

Fecha	HRK-SCR	SCR-HRK
01 abr. 2025	1 HRK = 2.0486 SCR	1 SCR = 0.4881 HRK
02 abr. 2025	1 HRK = 2.0613 SCR	1 SCR = 0.4851 HRK
03 abr. 2025	1 HRK = 2.1257 SCR	1 SCR = 0.4704 HRK
04 abr. 2025	1 HRK = 2.098 SCR	1 SCR = 0.4767 HRK
05 abr. 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
06 abr. 2025	1 HRK = 2.0869 SCR	1 SCR = 0.4792 HRK
07 abr. 2025	1 HRK = 2.0879 SCR	1 SCR = 0.4789 HRK
08 abr. 2025	1 HRK = 2.1161 SCR	1 SCR = 0.4726 HRK
09 abr. 2025	1 HRK = 2.1028 SCR	1 SCR = 0.4756 HRK
10 abr. 2025	1 HRK = 2.1332 SCR	1 SCR = 0.4688 HRK
11 abr. 2025	1 HRK = 2.1765 SCR	1 SCR = 0.4595 HRK
12 abr. 2025	1 HRK = 2.16 SCR	1 SCR = 0.463 HRK
13 abr. 2025	1 HRK = 2.2377 SCR	1 SCR = 0.4469 HRK
14 abr. 2025	1 HRK = 2.2484 SCR	1 SCR = 0.4448 HRK
15 abr. 2025	1 HRK = 2.1453 SCR	1 SCR = 0.4661 HRK
16 abr. 2025	1 HRK = 2.1698 SCR	1 SCR = 0.4609 HRK
17 abr. 2025	1 HRK = 2.1509 SCR	1 SCR = 0.4649 HRK
18 abr. 2025	1 HRK = 2.1511 SCR	1 SCR = 0.4649 HRK
19 abr. 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
20 abr. 2025	1 HRK = 2.1539 SCR	1 SCR = 0.4643 HRK
21 abr. 2025	1 HRK = 2.1772 SCR	1 SCR = 0.4593 HRK
22 abr. 2025	1 HRK = 2.1702 SCR	1 SCR = 0.4608 HRK
23 abr. 2025	1 HRK = 2.163 SCR	1 SCR = 0.4623 HRK
24 abr. 2025	1 HRK = 2.153 SCR	1 SCR = 0.4645 HRK
25 abr. 2025	1 HRK = 2.1566 SCR	1 SCR = 0.4637 HRK
26 abr. 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
27 abr. 2025	1 HRK = 2.1416 SCR	1 SCR = 0.4669 HRK
28 abr. 2025	1 HRK = 2.1417 SCR	1 SCR = 0.4669 HRK
29 abr. 2025	1 HRK = 2.1727 SCR	1 SCR = 0.4603 HRK
30 abr. 2025	1 HRK = 2.1507 SCR	1 SCR = 0.465 HRK

May 2025

Fecha	HRK-SCR	SCR-HRK
01 may. 2025	1 HRK = 2.1485 SCR	1 SCR = 0.4655 HRK
02 may. 2025	1 HRK = 2.1386 SCR	1 SCR = 0.4676 HRK
03 may. 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
04 may. 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
05 may. 2025	1 HRK = 2.1406 SCR	1 SCR = 0.4672 HRK
06 may. 2025	1 HRK = 2.1377 SCR	1 SCR = 0.4678 HRK
07 may. 2025	1 HRK = 2.1474 SCR	1 SCR = 0.4657 HRK
08 may. 2025	1 HRK = 2.1311 SCR	1 SCR = 0.4692 HRK
09 may. 2025	1 HRK = 2.119 SCR	1 SCR = 0.4719 HRK
10 may. 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
11 may. 2025	1 HRK = 2.1193 SCR	1 SCR = 0.4719 HRK
12 may. 2025	1 HRK = 2.0911 SCR	1 SCR = 0.4782 HRK
13 may. 2025	1 HRK = 2.0953 SCR	1 SCR = 0.4773 HRK
14 may. 2025	1 HRK = 2.1204 SCR	1 SCR = 0.4716 HRK
15 may. 2025	1 HRK = 2.1104 SCR	1 SCR = 0.4738 HRK
16 may. 2025	1 HRK = 2.114 SCR	1 SCR = 0.473 HRK
17 may. 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
18 may. 2025	1 HRK = 2.1137 SCR	1 SCR = 0.4731 HRK
19 may. 2025	1 HRK = 2.1258 SCR	1 SCR = 0.4704 HRK
20 may. 2025	1 HRK = 2.1223 SCR	1 SCR = 0.4712 HRK
21 may. 2025	1 HRK = 2.1754 SCR	1 SCR = 0.4597 HRK
22 may. 2025	1 HRK = 2.1325 SCR	1 SCR = 0.4689 HRK
23 may. 2025	1 HRK = 2.1399 SCR	1 SCR = 0.4673 HRK
24 may. 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
25 may. 2025	1 HRK = 2.1595 SCR	1 SCR = 0.4631 HRK
26 may. 2025	1 HRK = 2.147 SCR	1 SCR = 0.4658 HRK
27 may. 2025	1 HRK = 2.1412 SCR	1 SCR = 0.467 HRK
28 may. 2025	1 HRK = 2.1363 SCR	1 SCR = 0.4681 HRK
29 may. 2025	1 HRK = 2.1284 SCR	1 SCR = 0.4698 HRK
30 may. 2025	1 HRK = 2.1387 SCR	1 SCR = 0.4676 HRK
31 may. 2025	1 HRK = 2.1413 SCR	1 SCR = 0.467 HRK

Jun 2025

Fecha	HRK-SCR	SCR-HRK
01 jun. 2025	1 HRK = 2.1372 SCR	1 SCR = 0.4679 HRK
02 jun. 2025	1 HRK = 2.2162 SCR	1 SCR = 0.4512 HRK

Información sobre tipos de cambio deHRK-SCR y SCR-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias