> Tipos de cambio de HRK-SDG y SDG-HRK - 2024

Tipos de cambio de HRK-SDG y SDG-HRK - 2024

Tipos de cambio de HRK-SDG y SDG-HRK

Compruebe a continuación los tipos de cambio de HRK-SDG y SDG-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 85,8661 SDG

1 SDG = 0,0116 HRK

1A 2A 2A

HRK frente a SDGSDG frente a HRK

Jan 2024

Fecha	HRK-SDG	SDG-HRK
01 ene. 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
02 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
03 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
04 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
05 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
06 ene. 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
07 ene. 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
08 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
09 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
10 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
11 ene. 2024	1 HRK = 86.0814 SDG	1 SDG = 0.0116 HRK
12 ene. 2024	1 HRK = 86.0813 SDG	1 SDG = 0.0116 HRK
13 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
14 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
15 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
16 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
17 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
18 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
19 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
20 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
21 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
22 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
23 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
24 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
25 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
26 ene. 2024	1 HRK = 87.3505 SDG	1 SDG = 0.0114 HRK
27 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
28 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
29 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
30 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
31 ene. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK

Feb 2024

Fecha	HRK-SDG	SDG-HRK
01 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
02 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
03 feb. 2024	1 HRK = 87.2785 SDG	1 SDG = 0.0115 HRK
04 feb. 2024	1 HRK = 87.2785 SDG	1 SDG = 0.0115 HRK
05 feb. 2024	1 HRK = 87.28 SDG	1 SDG = 0.0115 HRK
06 feb. 2024	1 HRK = 87.2765 SDG	1 SDG = 0.0115 HRK
07 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
08 feb. 2024	1 HRK = 87.2777 SDG	1 SDG = 0.0115 HRK
09 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
10 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
11 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
12 feb. 2024	1 HRK = 87.3506 SDG	1 SDG = 0.0114 HRK
13 feb. 2024	1 HRK = 86.0287 SDG	1 SDG = 0.0116 HRK
14 feb. 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
15 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
16 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
17 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
18 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
19 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
20 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
21 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
22 feb. 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK
23 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
24 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
25 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
26 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
27 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
28 feb. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
29 feb. 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK

Mar 2024

Fecha	HRK-SDG	SDG-HRK
01 mar. 2024	1 HRK = 85.4895 SDG	1 SDG = 0.0117 HRK
02 mar. 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
03 mar. 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
04 mar. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
05 mar. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
06 mar. 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
07 mar. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
08 mar. 2024	1 HRK = 85.4897 SDG	1 SDG = 0.0117 HRK
09 mar. 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
10 mar. 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
11 mar. 2024	1 HRK = 85.6319 SDG	1 SDG = 0.0117 HRK
12 mar. 2024	1 HRK = 85.4896 SDG	1 SDG = 0.0117 HRK
13 mar. 2024	1 HRK = 85.061 SDG	1 SDG = 0.0118 HRK
14 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
15 mar. 2024	1 HRK = 60.9528 SDG	1 SDG = 0.0164 HRK
16 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
17 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
18 mar. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
19 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
20 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
21 mar. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
22 mar. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
23 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
24 mar. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
25 mar. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
26 mar. 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
27 mar. 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
28 mar. 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
29 mar. 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
30 mar. 2024	1 HRK = 87.3246 SDG	1 SDG = 0.0115 HRK
31 mar. 2024	1 HRK = 87.3246 SDG	1 SDG = 0.0115 HRK

Apr 2024

Fecha	HRK-SDG	SDG-HRK
01 abr. 2024	1 HRK = 87.3245 SDG	1 SDG = 0.0115 HRK
02 abr. 2024	1 HRK = 87.2515 SDG	1 SDG = 0.0115 HRK
03 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
04 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
05 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
06 abr. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
07 abr. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
08 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
09 abr. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
10 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
11 abr. 2024	1 HRK = 85.145 SDG	1 SDG = 0.0117 HRK
12 abr. 2024	1 HRK = 85.1451 SDG	1 SDG = 0.0117 HRK
13 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
14 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
15 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
16 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
17 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
18 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
19 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
20 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
21 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
22 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
23 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
24 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
25 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
26 abr. 2024	1 HRK = 82.7664 SDG	1 SDG = 0.0121 HRK
27 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
28 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
29 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
30 abr. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK

May 2024

Fecha	HRK-SDG	SDG-HRK
01 may. 2024	1 HRK = 82.7665 SDG	1 SDG = 0.0121 HRK
02 may. 2024	1 HRK = 80.5778 SDG	1 SDG = 0.0124 HRK
03 may. 2024	1 HRK = 84.5744 SDG	1 SDG = 0.0118 HRK
04 may. 2024	1 HRK = 84.815 SDG	1 SDG = 0.0118 HRK
05 may. 2024	1 HRK = 84.815 SDG	1 SDG = 0.0118 HRK
06 may. 2024	1 HRK = 84.8142 SDG	1 SDG = 0.0118 HRK
07 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
08 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
09 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
10 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
11 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
12 may. 2024	1 HRK = 84.8851 SDG	1 SDG = 0.0118 HRK
13 may. 2024	1 HRK = 86.0746 SDG	1 SDG = 0.0116 HRK
14 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
15 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
16 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
17 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
18 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
19 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
20 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
21 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
22 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
23 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
24 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
25 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
26 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
27 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
28 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
29 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
30 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
31 may. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK

Jun 2024

Fecha	HRK-SDG	SDG-HRK
01 jun. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
02 jun. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
03 jun. 2024	1 HRK = 86.1037 SDG	1 SDG = 0.0116 HRK
04 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
05 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
06 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
07 jun. 2024	1 HRK = 83.9546 SDG	1 SDG = 0.0119 HRK
08 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
09 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
10 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
11 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
12 jun. 2024	1 HRK = 83.9547 SDG	1 SDG = 0.0119 HRK
13 jun. 2024	1 HRK = 83.8817 SDG	1 SDG = 0.0119 HRK
14 jun. 2024	1 HRK = 83.4943 SDG	1 SDG = 0.012 HRK
15 jun. 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
16 jun. 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
17 jun. 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
18 jun. 2024	1 HRK = 83.4944 SDG	1 SDG = 0.012 HRK
19 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
20 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
21 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
22 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
23 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
24 jun. 2024	1 HRK = 85.6315 SDG	1 SDG = 0.0117 HRK
25 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
26 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
27 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
28 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
29 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
30 jun. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK

Jul 2024

Fecha	HRK-SDG	SDG-HRK
01 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
02 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
03 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
04 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
05 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
06 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
07 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
08 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
09 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
10 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
11 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
12 jul. 2024	1 HRK = 85.6316 SDG	1 SDG = 0.0117 HRK
13 jul. 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
14 jul. 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
15 jul. 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
16 jul. 2024	1 HRK = 87.0013 SDG	1 SDG = 0.0115 HRK
17 jul. 2024	1 HRK = 87.0012 SDG	1 SDG = 0.0115 HRK
18 jul. 2024	1 HRK = 85.6984 SDG	1 SDG = 0.0117 HRK
19 jul. 2024	1 HRK = 85.6983 SDG	1 SDG = 0.0117 HRK
20 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
21 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
22 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
23 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
24 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
25 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
26 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
27 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
28 jul. 2024	1 HRK = 84.8298 SDG	1 SDG = 0.0118 HRK
29 jul. 2024	1 HRK = 84.8297 SDG	1 SDG = 0.0118 HRK
30 jul. 2024	1 HRK = 86.7833 SDG	1 SDG = 0.0115 HRK
31 jul. 2024	1 HRK = 87.0727 SDG	1 SDG = 0.0115 HRK

Aug 2024

Fecha	HRK-SDG	SDG-HRK
01 ago. 2024	1 HRK = 87.0707 SDG	1 SDG = 0.0115 HRK
02 ago. 2024	1 HRK = 87.0734 SDG	1 SDG = 0.0115 HRK
03 ago. 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
04 ago. 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
05 ago. 2024	1 HRK = 87.065 SDG	1 SDG = 0.0115 HRK
06 ago. 2024	1 HRK = 87.0728 SDG	1 SDG = 0.0115 HRK
07 ago. 2024	1 HRK = 87.0739 SDG	1 SDG = 0.0115 HRK
08 ago. 2024	1 HRK = 87.073 SDG	1 SDG = 0.0115 HRK
09 ago. 2024	1 HRK = 87.074 SDG	1 SDG = 0.0115 HRK
10 ago. 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
11 ago. 2024	1 HRK = 87.0741 SDG	1 SDG = 0.0115 HRK
12 ago. 2024	1 HRK = 87.0736 SDG	1 SDG = 0.0115 HRK
13 ago. 2024	1 HRK = 87.2603 SDG	1 SDG = 0.0115 HRK
14 ago. 2024	1 HRK = 87.5791 SDG	1 SDG = 0.0114 HRK
15 ago. 2024	1 HRK = 87.5743 SDG	1 SDG = 0.0114 HRK
16 ago. 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
17 ago. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
18 ago. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
19 ago. 2024	1 HRK = 87.5791 SDG	1 SDG = 0.0114 HRK
20 ago. 2024	1 HRK = 87.5787 SDG	1 SDG = 0.0114 HRK
21 ago. 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
22 ago. 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
23 ago. 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
24 ago. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
25 ago. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
26 ago. 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
27 ago. 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
28 ago. 2024	1 HRK = 87.5781 SDG	1 SDG = 0.0114 HRK
29 ago. 2024	1 HRK = 87.5827 SDG	1 SDG = 0.0114 HRK
30 ago. 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
31 ago. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK

Sep 2024

Fecha	HRK-SDG	SDG-HRK
01 sep. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
02 sep. 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
03 sep. 2024	1 HRK = 87.5789 SDG	1 SDG = 0.0114 HRK
04 sep. 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
05 sep. 2024	1 HRK = 87.579 SDG	1 SDG = 0.0114 HRK
06 sep. 2024	1 HRK = 87.5793 SDG	1 SDG = 0.0114 HRK
07 sep. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
08 sep. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
09 sep. 2024	1 HRK = 87.5788 SDG	1 SDG = 0.0114 HRK
10 sep. 2024	1 HRK = 87.5797 SDG	1 SDG = 0.0114 HRK
11 sep. 2024	1 HRK = 87.5795 SDG	1 SDG = 0.0114 HRK
12 sep. 2024	1 HRK = 87.5781 SDG	1 SDG = 0.0114 HRK
13 sep. 2024	1 HRK = 88.4854 SDG	1 SDG = 0.0113 HRK
14 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
15 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
16 sep. 2024	1 HRK = 88.4689 SDG	1 SDG = 0.0113 HRK
17 sep. 2024	1 HRK = 88.4684 SDG	1 SDG = 0.0113 HRK
18 sep. 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK
19 sep. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
20 sep. 2024	1 HRK = 88.4694 SDG	1 SDG = 0.0113 HRK
21 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
22 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
23 sep. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
24 sep. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
25 sep. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
26 sep. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
27 sep. 2024	1 HRK = 88.4683 SDG	1 SDG = 0.0113 HRK
28 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
29 sep. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
30 sep. 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK

Oct 2024

Fecha	HRK-SDG	SDG-HRK
01 oct. 2024	1 HRK = 88.4685 SDG	1 SDG = 0.0113 HRK
02 oct. 2024	1 HRK = 88.4687 SDG	1 SDG = 0.0113 HRK
03 oct. 2024	1 HRK = 88.4688 SDG	1 SDG = 0.0113 HRK
04 oct. 2024	1 HRK = 88.4676 SDG	1 SDG = 0.0113 HRK
05 oct. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
06 oct. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
07 oct. 2024	1 HRK = 88.4687 SDG	1 SDG = 0.0113 HRK
08 oct. 2024	1 HRK = 88.4683 SDG	1 SDG = 0.0113 HRK
09 oct. 2024	1 HRK = 88.4692 SDG	1 SDG = 0.0113 HRK
10 oct. 2024	1 HRK = 88.4723 SDG	1 SDG = 0.0113 HRK
11 oct. 2024	1 HRK = 88.4686 SDG	1 SDG = 0.0113 HRK
12 oct. 2024	1 HRK = 88.4693 SDG	1 SDG = 0.0113 HRK
13 oct. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
14 oct. 2024	1 HRK = 87.313 SDG	1 SDG = 0.0115 HRK
15 oct. 2024	1 HRK = 87.3141 SDG	1 SDG = 0.0115 HRK
16 oct. 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
17 oct. 2024	1 HRK = 87.3122 SDG	1 SDG = 0.0115 HRK
18 oct. 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
19 oct. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
20 oct. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
21 oct. 2024	1 HRK = 87.314 SDG	1 SDG = 0.0115 HRK
22 oct. 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
23 oct. 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
24 oct. 2024	1 HRK = 87.3121 SDG	1 SDG = 0.0115 HRK
25 oct. 2024	1 HRK = 87.3131 SDG	1 SDG = 0.0115 HRK
26 oct. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
27 oct. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
28 oct. 2024	1 HRK = 87.3127 SDG	1 SDG = 0.0115 HRK
29 oct. 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
30 oct. 2024	1 HRK = 87.3127 SDG	1 SDG = 0.0115 HRK
31 oct. 2024	1 HRK = 87.3141 SDG	1 SDG = 0.0115 HRK

Nov 2024

Fecha	HRK-SDG	SDG-HRK
01 nov. 2024	1 HRK = 87.3129 SDG	1 SDG = 0.0115 HRK
02 nov. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
03 nov. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
04 nov. 2024	1 HRK = 87.312 SDG	1 SDG = 0.0115 HRK
05 nov. 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
06 nov. 2024	1 HRK = 87.3126 SDG	1 SDG = 0.0115 HRK
07 nov. 2024	1 HRK = 87.3123 SDG	1 SDG = 0.0115 HRK
08 nov. 2024	1 HRK = 87.3129 SDG	1 SDG = 0.0115 HRK
09 nov. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
10 nov. 2024	1 HRK = 87.3133 SDG	1 SDG = 0.0115 HRK
11 nov. 2024	1 HRK = 87.313 SDG	1 SDG = 0.0115 HRK
12 nov. 2024	1 HRK = 87.3132 SDG	1 SDG = 0.0115 HRK
14 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
15 nov. 2024	1 HRK = 84.3224 SDG	1 SDG = 0.0119 HRK
16 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
17 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
18 nov. 2024	1 HRK = 84.328 SDG	1 SDG = 0.0119 HRK
19 nov. 2024	1 HRK = 84.3226 SDG	1 SDG = 0.0119 HRK
20 nov. 2024	1 HRK = 84.3233 SDG	1 SDG = 0.0119 HRK
21 nov. 2024	1 HRK = 84.3214 SDG	1 SDG = 0.0119 HRK
22 nov. 2024	1 HRK = 84.3233 SDG	1 SDG = 0.0119 HRK
23 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
24 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
25 nov. 2024	1 HRK = 84.3211 SDG	1 SDG = 0.0119 HRK
26 nov. 2024	1 HRK = 84.3255 SDG	1 SDG = 0.0119 HRK
27 nov. 2024	1 HRK = 84.3236 SDG	1 SDG = 0.0119 HRK
28 nov. 2024	1 HRK = 84.3229 SDG	1 SDG = 0.0119 HRK
29 nov. 2024	1 HRK = 84.3228 SDG	1 SDG = 0.0119 HRK
30 nov. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK

Dec 2024

Fecha	HRK-SDG	SDG-HRK
01 dic. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
02 dic. 2024	1 HRK = 84.3231 SDG	1 SDG = 0.0119 HRK
03 dic. 2024	1 HRK = 84.3235 SDG	1 SDG = 0.0119 HRK
04 dic. 2024	1 HRK = 84.3226 SDG	1 SDG = 0.0119 HRK
05 dic. 2024	1 HRK = 84.3232 SDG	1 SDG = 0.0119 HRK
06 dic. 2024	1 HRK = 84.3152 SDG	1 SDG = 0.0119 HRK
07 dic. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
08 dic. 2024	1 HRK = 84.3238 SDG	1 SDG = 0.0119 HRK
09 dic. 2024	1 HRK = 84.3232 SDG	1 SDG = 0.0119 HRK
10 dic. 2024	1 HRK = 84.3226 SDG	1 SDG = 0.0119 HRK
11 dic. 2024	1 HRK = 84.324 SDG	1 SDG = 0.0119 HRK
12 dic. 2024	1 HRK = 84.3234 SDG	1 SDG = 0.0119 HRK
13 dic. 2024	1 HRK = 83.5224 SDG	1 SDG = 0.012 HRK
14 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
15 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
16 dic. 2024	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
17 dic. 2024	1 HRK = 83.8572 SDG	1 SDG = 0.0119 HRK
18 dic. 2024	1 HRK = 83.8551 SDG	1 SDG = 0.0119 HRK
19 dic. 2024	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
20 dic. 2024	1 HRK = 83.8573 SDG	1 SDG = 0.0119 HRK
21 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
22 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
23 dic. 2024	1 HRK = 83.8572 SDG	1 SDG = 0.0119 HRK
24 dic. 2024	1 HRK = 83.8568 SDG	1 SDG = 0.0119 HRK
25 dic. 2024	1 HRK = 83.8567 SDG	1 SDG = 0.0119 HRK
26 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
27 dic. 2024	1 HRK = 83.857 SDG	1 SDG = 0.0119 HRK
28 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
29 dic. 2024	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
30 dic. 2024	1 HRK = 83.8568 SDG	1 SDG = 0.0119 HRK
31 dic. 2024	1 HRK = 83.8571 SDG	1 SDG = 0.0119 HRK

Información sobre tipos de cambio deHRK-SDG y SDG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias