> Tipos de cambio de HRK-SDG y SDG-HRK - 2025

Tipos de cambio de HRK-SDG y SDG-HRK - 2025

Tipos de cambio de HRK-SDG y SDG-HRK

Compruebe a continuación los tipos de cambio de HRK-SDG y SDG-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 86,0412 SDG

1 SDG = 0,0116 HRK

1A 2A 2A

HRK frente a SDGSDG frente a HRK

Jan 2025

Fecha	HRK-SDG	SDG-HRK
01 ene. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
02 ene. 2025	1 HRK = 83.8578 SDG	1 SDG = 0.0119 HRK
03 ene. 2025	1 HRK = 83.8574 SDG	1 SDG = 0.0119 HRK
04 ene. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
05 ene. 2025	1 HRK = 83.8577 SDG	1 SDG = 0.0119 HRK
06 ene. 2025	1 HRK = 83.8538 SDG	1 SDG = 0.0119 HRK
07 ene. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
08 ene. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
09 ene. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
10 ene. 2025	1 HRK = 83.7875 SDG	1 SDG = 0.0119 HRK
11 ene. 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
12 ene. 2025	1 HRK = 83.7876 SDG	1 SDG = 0.0119 HRK
13 ene. 2025	1 HRK = 81.3473 SDG	1 SDG = 0.0123 HRK
14 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
15 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
16 ene. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
17 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
18 ene. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
19 ene. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
20 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
21 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
22 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
23 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
24 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
25 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
26 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
27 ene. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
28 ene. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
29 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
30 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
31 ene. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK

Feb 2025

Fecha	HRK-SDG	SDG-HRK
01 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
02 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
03 feb. 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
04 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
05 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
06 feb. 2025	1 HRK = 81.4399 SDG	1 SDG = 0.0123 HRK
07 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
08 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
09 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
10 feb. 2025	1 HRK = 81.4413 SDG	1 SDG = 0.0123 HRK
11 feb. 2025	1 HRK = 81.4412 SDG	1 SDG = 0.0123 HRK
12 feb. 2025	1 HRK = 81.4414 SDG	1 SDG = 0.0123 HRK
13 feb. 2025	1 HRK = 82.9953 SDG	1 SDG = 0.012 HRK
14 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
15 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
16 feb. 2025	1 HRK = 83.1826 SDG	1 SDG = 0.012 HRK
17 feb. 2025	1 HRK = 83.1825 SDG	1 SDG = 0.012 HRK
18 feb. 2025	1 HRK = 83.4177 SDG	1 SDG = 0.012 HRK
19 feb. 2025	1 HRK = 83.158 SDG	1 SDG = 0.012 HRK
20 feb. 2025	1 HRK = 83.2226 SDG	1 SDG = 0.012 HRK
21 feb. 2025	1 HRK = 83.4487 SDG	1 SDG = 0.012 HRK
22 feb. 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
23 feb. 2025	1 HRK = 83.4421 SDG	1 SDG = 0.012 HRK
24 feb. 2025	1 HRK = 83.4675 SDG	1 SDG = 0.012 HRK
25 feb. 2025	1 HRK = 83.7751 SDG	1 SDG = 0.0119 HRK
26 feb. 2025	1 HRK = 83.6139 SDG	1 SDG = 0.012 HRK
27 feb. 2025	1 HRK = 83.5802 SDG	1 SDG = 0.012 HRK
28 feb. 2025	1 HRK = 82.9766 SDG	1 SDG = 0.0121 HRK

Mar 2025

Fecha	HRK-SDG	SDG-HRK
01 mar. 2025	1 HRK = 82.7607 SDG	1 SDG = 0.0121 HRK
02 mar. 2025	1 HRK = 82.4854 SDG	1 SDG = 0.0121 HRK
03 mar. 2025	1 HRK = 83.1985 SDG	1 SDG = 0.012 HRK
04 mar. 2025	1 HRK = 84.0995 SDG	1 SDG = 0.0119 HRK
05 mar. 2025	1 HRK = 85.2639 SDG	1 SDG = 0.0117 HRK
06 mar. 2025	1 HRK = 86.1266 SDG	1 SDG = 0.0116 HRK
07 mar. 2025	1 HRK = 86.5047 SDG	1 SDG = 0.0116 HRK
08 mar. 2025	1 HRK = 86.3798 SDG	1 SDG = 0.0116 HRK
09 mar. 2025	1 HRK = 86.4201 SDG	1 SDG = 0.0116 HRK
10 mar. 2025	1 HRK = 86.2614 SDG	1 SDG = 0.0116 HRK
11 mar. 2025	1 HRK = 87.04 SDG	1 SDG = 0.0115 HRK
12 mar. 2025	1 HRK = 86.9002 SDG	1 SDG = 0.0115 HRK
13 mar. 2025	1 HRK = 86.6256 SDG	1 SDG = 0.0115 HRK
14 mar. 2025	1 HRK = 86.9734 SDG	1 SDG = 0.0115 HRK
15 mar. 2025	1 HRK = 86.777 SDG	1 SDG = 0.0115 HRK
16 mar. 2025	1 HRK = 86.4959 SDG	1 SDG = 0.0116 HRK
17 mar. 2025	1 HRK = 86.915 SDG	1 SDG = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0663 SDG	1 SDG = 0.0115 HRK
19 mar. 2025	1 HRK = 87.037 SDG	1 SDG = 0.0115 HRK
20 mar. 2025	1 HRK = 86.3957 SDG	1 SDG = 0.0116 HRK
21 mar. 2025	1 HRK = 86.4236 SDG	1 SDG = 0.0116 HRK
22 mar. 2025	1 HRK = 86.2663 SDG	1 SDG = 0.0116 HRK
23 mar. 2025	1 HRK = 85.9806 SDG	1 SDG = 0.0116 HRK
24 mar. 2025	1 HRK = 86.0632 SDG	1 SDG = 0.0116 HRK
25 mar. 2025	1 HRK = 86.3237 SDG	1 SDG = 0.0116 HRK
26 mar. 2025	1 HRK = 85.9544 SDG	1 SDG = 0.0116 HRK
27 mar. 2025	1 HRK = 86.0041 SDG	1 SDG = 0.0116 HRK
28 mar. 2025	1 HRK = 85.8953 SDG	1 SDG = 0.0116 HRK
29 mar. 2025	1 HRK = 86.3239 SDG	1 SDG = 0.0116 HRK
30 mar. 2025	1 HRK = 86.1043 SDG	1 SDG = 0.0116 HRK
31 mar. 2025	1 HRK = 86.248 SDG	1 SDG = 0.0116 HRK

Apr 2025

Fecha	HRK-SDG	SDG-HRK
01 abr. 2025	1 HRK = 85.9286 SDG	1 SDG = 0.0116 HRK
02 abr. 2025	1 HRK = 86.0782 SDG	1 SDG = 0.0116 HRK
03 abr. 2025	1 HRK = 88.1737 SDG	1 SDG = 0.0113 HRK
04 abr. 2025	1 HRK = 88.1009 SDG	1 SDG = 0.0114 HRK
05 abr. 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
06 abr. 2025	1 HRK = 87.3879 SDG	1 SDG = 0.0114 HRK
07 abr. 2025	1 HRK = 87.3565 SDG	1 SDG = 0.0114 HRK
08 abr. 2025	1 HRK = 87.1261 SDG	1 SDG = 0.0115 HRK
09 abr. 2025	1 HRK = 88.0252 SDG	1 SDG = 0.0114 HRK
10 abr. 2025	1 HRK = 88.2477 SDG	1 SDG = 0.0113 HRK
11 abr. 2025	1 HRK = 90.4125 SDG	1 SDG = 0.0111 HRK
12 abr. 2025	1 HRK = 90.5395 SDG	1 SDG = 0.011 HRK
13 abr. 2025	1 HRK = 90.3298 SDG	1 SDG = 0.0111 HRK
14 abr. 2025	1 HRK = 90.5933 SDG	1 SDG = 0.011 HRK
15 abr. 2025	1 HRK = 90.2751 SDG	1 SDG = 0.0111 HRK
16 abr. 2025	1 HRK = 90.5916 SDG	1 SDG = 0.011 HRK
17 abr. 2025	1 HRK = 90.567 SDG	1 SDG = 0.011 HRK
18 abr. 2025	1 HRK = 90.6992 SDG	1 SDG = 0.011 HRK
19 abr. 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
20 abr. 2025	1 HRK = 90.8189 SDG	1 SDG = 0.011 HRK
21 abr. 2025	1 HRK = 91.8009 SDG	1 SDG = 0.0109 HRK
22 abr. 2025	1 HRK = 91.5767 SDG	1 SDG = 0.0109 HRK
23 abr. 2025	1 HRK = 90.9268 SDG	1 SDG = 0.011 HRK
24 abr. 2025	1 HRK = 90.7292 SDG	1 SDG = 0.011 HRK
25 abr. 2025	1 HRK = 90.5635 SDG	1 SDG = 0.011 HRK
26 abr. 2025	1 HRK = 90.5695 SDG	1 SDG = 0.011 HRK
27 abr. 2025	1 HRK = 90.5696 SDG	1 SDG = 0.011 HRK
28 abr. 2025	1 HRK = 90.4705 SDG	1 SDG = 0.0111 HRK
29 abr. 2025	1 HRK = 90.6761 SDG	1 SDG = 0.011 HRK
30 abr. 2025	1 HRK = 90.7072 SDG	1 SDG = 0.011 HRK

May 2025

Fecha	HRK-SDG	SDG-HRK
01 may. 2025	1 HRK = 90.3428 SDG	1 SDG = 0.0111 HRK
02 may. 2025	1 HRK = 90.35 SDG	1 SDG = 0.0111 HRK
03 may. 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
04 may. 2025	1 HRK = 90.0656 SDG	1 SDG = 0.0111 HRK
05 may. 2025	1 HRK = 90.4077 SDG	1 SDG = 0.0111 HRK
06 may. 2025	1 HRK = 90.299 SDG	1 SDG = 0.0111 HRK
07 may. 2025	1 HRK = 90.6097 SDG	1 SDG = 0.011 HRK
08 may. 2025	1 HRK = 90.0356 SDG	1 SDG = 0.0111 HRK
09 may. 2025	1 HRK = 89.6957 SDG	1 SDG = 0.0111 HRK
10 may. 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
11 may. 2025	1 HRK = 89.6528 SDG	1 SDG = 0.0112 HRK
12 may. 2025	1 HRK = 88.412 SDG	1 SDG = 0.0113 HRK
13 may. 2025	1 HRK = 88.5306 SDG	1 SDG = 0.0113 HRK
14 may. 2025	1 HRK = 89.5021 SDG	1 SDG = 0.0112 HRK
15 may. 2025	1 HRK = 89.1389 SDG	1 SDG = 0.0112 HRK
16 may. 2025	1 HRK = 89.2864 SDG	1 SDG = 0.0112 HRK
17 may. 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
18 may. 2025	1 HRK = 88.9894 SDG	1 SDG = 0.0112 HRK
19 may. 2025	1 HRK = 89.7879 SDG	1 SDG = 0.0111 HRK
20 may. 2025	1 HRK = 89.685 SDG	1 SDG = 0.0112 HRK
21 may. 2025	1 HRK = 90.3903 SDG	1 SDG = 0.0111 HRK
22 may. 2025	1 HRK = 90.0716 SDG	1 SDG = 0.0111 HRK
23 may. 2025	1 HRK = 90.3949 SDG	1 SDG = 0.0111 HRK
24 may. 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
25 may. 2025	1 HRK = 90.5778 SDG	1 SDG = 0.011 HRK
26 may. 2025	1 HRK = 90.6871 SDG	1 SDG = 0.011 HRK
27 may. 2025	1 HRK = 90.4401 SDG	1 SDG = 0.0111 HRK
28 may. 2025	1 HRK = 90.2325 SDG	1 SDG = 0.0111 HRK
29 may. 2025	1 HRK = 89.8955 SDG	1 SDG = 0.0111 HRK
30 may. 2025	1 HRK = 90.3379 SDG	1 SDG = 0.0111 HRK
31 may. 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK

Jun 2025

Fecha	HRK-SDG	SDG-HRK
01 jun. 2025	1 HRK = 90.4441 SDG	1 SDG = 0.0111 HRK
02 jun. 2025	1 HRK = 91.0501 SDG	1 SDG = 0.011 HRK

Información sobre tipos de cambio deHRK-SDG y SDG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias