currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-SDG y SDG-HRK - 2026

Tipos de cambio de HRK-SDG y SDG-HRK - 2026

Tipos de cambio de HRK-SDG y SDG-HRK

Compruebe a continuación los tipos de cambio de HRK-SDG y SDG-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 93,3229 SDG
1 SDG = 0,0107 HRK
1A 2A 2A

Jan 2026

FechaHRK-SDGSDG-HRK
01 ene. 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 ene. 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 ene. 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 ene. 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 ene. 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 ene. 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 ene. 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 ene. 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 ene. 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 ene. 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 ene. 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 ene. 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 ene. 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 ene. 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 ene. 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 ene. 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 ene. 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 ene. 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 ene. 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 ene. 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 ene. 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 ene. 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 ene. 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 ene. 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 ene. 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 ene. 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 ene. 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 ene. 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 ene. 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 ene. 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 ene. 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

FechaHRK-SDGSDG-HRK
01 feb. 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 feb. 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 feb. 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 feb. 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 feb. 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 feb. 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 feb. 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 feb. 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 feb. 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 feb. 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 feb. 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 feb. 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 feb. 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 feb. 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 feb. 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 feb. 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 feb. 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 feb. 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 feb. 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 feb. 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 feb. 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 feb. 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 feb. 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 feb. 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 feb. 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 feb. 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 feb. 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 feb. 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

FechaHRK-SDGSDG-HRK
01 mar. 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 mar. 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 mar. 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 mar. 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 mar. 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 mar. 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 mar. 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 mar. 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 mar. 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 mar. 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 mar. 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 mar. 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 mar. 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 mar. 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 mar. 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 mar. 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 mar. 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 mar. 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 mar. 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 mar. 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 mar. 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 mar. 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 mar. 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 mar. 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 mar. 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 mar. 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 mar. 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 mar. 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 mar. 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 mar. 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 mar. 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

FechaHRK-SDGSDG-HRK
01 abr. 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 abr. 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 abr. 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 abr. 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 abr. 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 abr. 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 abr. 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 abr. 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 abr. 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 abr. 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 abr. 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 abr. 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 abr. 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 abr. 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 abr. 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 abr. 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 abr. 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 abr. 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 abr. 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 abr. 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 abr. 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 abr. 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 abr. 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 abr. 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 abr. 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 abr. 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 abr. 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 abr. 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 abr. 2026 1 HRK = 93.286 SDG 1 SDG = 0.0107 HRK
30 abr. 2026 1 HRK = 93.3866 SDG 1 SDG = 0.0107 HRK

May 2026

FechaHRK-SDGSDG-HRK
01 may. 2026 1 HRK = 93.6477 SDG 1 SDG = 0.0107 HRK
02 may. 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
03 may. 2026 1 HRK = 93.4194 SDG 1 SDG = 0.0107 HRK
04 may. 2026 1 HRK = 93.23 SDG 1 SDG = 0.0107 HRK
05 may. 2026 1 HRK = 93.1773 SDG 1 SDG = 0.0107 HRK
06 may. 2026 1 HRK = 93.9217 SDG 1 SDG = 0.0106 HRK
07 may. 2026 1 HRK = 93.7625 SDG 1 SDG = 0.0107 HRK
08 may. 2026 1 HRK = 93.769 SDG 1 SDG = 0.0107 HRK
09 may. 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
10 may. 2026 1 HRK = 93.927 SDG 1 SDG = 0.0106 HRK
11 may. 2026 1 HRK = 93.8302 SDG 1 SDG = 0.0107 HRK
12 may. 2026 1 HRK = 93.5663 SDG 1 SDG = 0.0107 HRK
13 may. 2026 1 HRK = 93.3455 SDG 1 SDG = 0.0107 HRK
14 may. 2026 1 HRK = 93.3175 SDG 1 SDG = 0.0107 HRK
15 may. 2026 1 HRK = 92.6931 SDG 1 SDG = 0.0108 HRK
16 may. 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
17 may. 2026 1 HRK = 92.6545 SDG 1 SDG = 0.0108 HRK
18 may. 2026 1 HRK = 92.6989 SDG 1 SDG = 0.0108 HRK
19 may. 2026 1 HRK = 92.6118 SDG 1 SDG = 0.0108 HRK
20 may. 2026 1 HRK = 92.4686 SDG 1 SDG = 0.0108 HRK
21 may. 2026 1 HRK = 92.4867 SDG 1 SDG = 0.0108 HRK
22 may. 2026 1 HRK = 92.441 SDG 1 SDG = 0.0108 HRK

Información sobre tipos de cambio deHRK-SDG y SDG-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats