currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-SEK y SEK-HRK - 2025

Tipos de cambio de HRK-SEK y SEK-HRK - 2025

Tipos de cambio de HRK-SEK y SEK-HRK

Compruebe a continuación los tipos de cambio de HRK-SEK y SEK-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 1,4746 SEK
1 SEK = 0,6782 HRK
1A 2A 2A

Jan 2025

FechaHRK-SEKSEK-HRK
01 ene. 2025 1 HRK = 1.5426 SEK 1 SEK = 0.6483 HRK
02 ene. 2025 1 HRK = 1.5426 SEK 1 SEK = 0.6482 HRK
03 ene. 2025 1 HRK = 1.5485 SEK 1 SEK = 0.6458 HRK
04 ene. 2025 1 HRK = 1.549 SEK 1 SEK = 0.6456 HRK
05 ene. 2025 1 HRK = 1.5488 SEK 1 SEK = 0.6457 HRK
06 ene. 2025 1 HRK = 1.534 SEK 1 SEK = 0.6519 HRK
07 ene. 2025 1 HRK = 1.5393 SEK 1 SEK = 0.6497 HRK
08 ene. 2025 1 HRK = 1.5608 SEK 1 SEK = 0.6407 HRK
09 ene. 2025 1 HRK = 1.5561 SEK 1 SEK = 0.6427 HRK
10 ene. 2025 1 HRK = 1.5549 SEK 1 SEK = 0.6431 HRK
11 ene. 2025 1 HRK = 1.5646 SEK 1 SEK = 0.6392 HRK
12 ene. 2025 1 HRK = 1.564 SEK 1 SEK = 0.6394 HRK
13 ene. 2025 1 HRK = 1.5266 SEK 1 SEK = 0.6551 HRK
14 ene. 2025 1 HRK = 1.5218 SEK 1 SEK = 0.6571 HRK
15 ene. 2025 1 HRK = 1.5127 SEK 1 SEK = 0.6611 HRK
16 ene. 2025 1 HRK = 1.5148 SEK 1 SEK = 0.6602 HRK
17 ene. 2025 1 HRK = 1.5146 SEK 1 SEK = 0.6602 HRK
18 ene. 2025 1 HRK = 1.5174 SEK 1 SEK = 0.659 HRK
19 ene. 2025 1 HRK = 1.5169 SEK 1 SEK = 0.6593 HRK
20 ene. 2025 1 HRK = 1.5116 SEK 1 SEK = 0.6616 HRK
21 ene. 2025 1 HRK = 1.5021 SEK 1 SEK = 0.6658 HRK
22 ene. 2025 1 HRK = 1.4879 SEK 1 SEK = 0.6721 HRK
23 ene. 2025 1 HRK = 1.493 SEK 1 SEK = 0.6698 HRK
24 ene. 2025 1 HRK = 1.4818 SEK 1 SEK = 0.6748 HRK
25 ene. 2025 1 HRK = 1.4804 SEK 1 SEK = 0.6755 HRK
26 ene. 2025 1 HRK = 1.4811 SEK 1 SEK = 0.6752 HRK
27 ene. 2025 1 HRK = 1.483 SEK 1 SEK = 0.6743 HRK
28 ene. 2025 1 HRK = 1.4925 SEK 1 SEK = 0.67 HRK
29 ene. 2025 1 HRK = 1.4923 SEK 1 SEK = 0.6701 HRK
30 ene. 2025 1 HRK = 1.4942 SEK 1 SEK = 0.6693 HRK
31 ene. 2025 1 HRK = 1.4973 SEK 1 SEK = 0.6679 HRK

Feb 2025

FechaHRK-SEKSEK-HRK
01 feb. 2025 1 HRK = 1.5037 SEK 1 SEK = 0.665 HRK
02 feb. 2025 1 HRK = 1.5042 SEK 1 SEK = 0.6648 HRK
03 feb. 2025 1 HRK = 1.5155 SEK 1 SEK = 0.6599 HRK
04 feb. 2025 1 HRK = 1.498 SEK 1 SEK = 0.6676 HRK
05 feb. 2025 1 HRK = 1.4769 SEK 1 SEK = 0.6771 HRK
06 feb. 2025 1 HRK = 1.4796 SEK 1 SEK = 0.6759 HRK
07 feb. 2025 1 HRK = 1.4743 SEK 1 SEK = 0.6783 HRK
08 feb. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
09 feb. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
10 feb. 2025 1 HRK = 1.4799 SEK 1 SEK = 0.6757 HRK
11 feb. 2025 1 HRK = 1.4779 SEK 1 SEK = 0.6766 HRK
12 feb. 2025 1 HRK = 1.4734 SEK 1 SEK = 0.6787 HRK
13 feb. 2025 1 HRK = 1.5013 SEK 1 SEK = 0.6661 HRK
14 feb. 2025 1 HRK = 1.4857 SEK 1 SEK = 0.6731 HRK
15 feb. 2025 1 HRK = 1.4803 SEK 1 SEK = 0.6756 HRK
16 feb. 2025 1 HRK = 1.4803 SEK 1 SEK = 0.6756 HRK
17 feb. 2025 1 HRK = 1.482 SEK 1 SEK = 0.6748 HRK
18 feb. 2025 1 HRK = 1.4884 SEK 1 SEK = 0.6719 HRK
19 feb. 2025 1 HRK = 1.4875 SEK 1 SEK = 0.6723 HRK
20 feb. 2025 1 HRK = 1.4819 SEK 1 SEK = 0.6748 HRK
21 feb. 2025 1 HRK = 1.477 SEK 1 SEK = 0.6771 HRK
22 feb. 2025 1 HRK = 1.4789 SEK 1 SEK = 0.6762 HRK
23 feb. 2025 1 HRK = 1.4789 SEK 1 SEK = 0.6762 HRK
24 feb. 2025 1 HRK = 1.4806 SEK 1 SEK = 0.6754 HRK
25 feb. 2025 1 HRK = 1.4809 SEK 1 SEK = 0.6753 HRK
26 feb. 2025 1 HRK = 1.4784 SEK 1 SEK = 0.6764 HRK
27 feb. 2025 1 HRK = 1.4827 SEK 1 SEK = 0.6744 HRK
28 feb. 2025 1 HRK = 1.4843 SEK 1 SEK = 0.6737 HRK

Mar 2025

FechaHRK-SEKSEK-HRK
01 mar. 2025 1 HRK = 1.4811 SEK 1 SEK = 0.6752 HRK
02 mar. 2025 1 HRK = 1.4828 SEK 1 SEK = 0.6744 HRK
03 mar. 2025 1 HRK = 1.4795 SEK 1 SEK = 0.6759 HRK
04 mar. 2025 1 HRK = 1.4698 SEK 1 SEK = 0.6804 HRK
05 mar. 2025 1 HRK = 1.4612 SEK 1 SEK = 0.6844 HRK
06 mar. 2025 1 HRK = 1.4561 SEK 1 SEK = 0.6868 HRK
07 mar. 2025 1 HRK = 1.4543 SEK 1 SEK = 0.6876 HRK
08 mar. 2025 1 HRK = 1.4512 SEK 1 SEK = 0.6891 HRK
09 mar. 2025 1 HRK = 1.4504 SEK 1 SEK = 0.6895 HRK
10 mar. 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
11 mar. 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
12 mar. 2025 1 HRK = 1.4569 SEK 1 SEK = 0.6864 HRK
13 mar. 2025 1 HRK = 1.4696 SEK 1 SEK = 0.6805 HRK
14 mar. 2025 1 HRK = 1.4653 SEK 1 SEK = 0.6825 HRK
15 mar. 2025 1 HRK = 1.4626 SEK 1 SEK = 0.6837 HRK
16 mar. 2025 1 HRK = 1.4638 SEK 1 SEK = 0.6832 HRK
17 mar. 2025 1 HRK = 1.464 SEK 1 SEK = 0.6831 HRK
18 mar. 2025 1 HRK = 1.4625 SEK 1 SEK = 0.6838 HRK
19 mar. 2025 1 HRK = 1.4612 SEK 1 SEK = 0.6844 HRK
20 mar. 2025 1 HRK = 1.4645 SEK 1 SEK = 0.6828 HRK
21 mar. 2025 1 HRK = 1.4518 SEK 1 SEK = 0.6888 HRK
22 mar. 2025 1 HRK = 1.4551 SEK 1 SEK = 0.6872 HRK
23 mar. 2025 1 HRK = 1.457 SEK 1 SEK = 0.6863 HRK
24 mar. 2025 1 HRK = 1.4566 SEK 1 SEK = 0.6865 HRK
25 mar. 2025 1 HRK = 1.436 SEK 1 SEK = 0.6964 HRK
26 mar. 2025 1 HRK = 1.4384 SEK 1 SEK = 0.6952 HRK
27 mar. 2025 1 HRK = 1.4371 SEK 1 SEK = 0.6958 HRK
28 mar. 2025 1 HRK = 1.4372 SEK 1 SEK = 0.6958 HRK
29 mar. 2025 1 HRK = 1.4395 SEK 1 SEK = 0.6947 HRK
30 mar. 2025 1 HRK = 1.4395 SEK 1 SEK = 0.6947 HRK
31 mar. 2025 1 HRK = 1.4399 SEK 1 SEK = 0.6945 HRK

Apr 2025

FechaHRK-SEKSEK-HRK
01 abr. 2025 1 HRK = 1.4346 SEK 1 SEK = 0.697 HRK
02 abr. 2025 1 HRK = 1.4288 SEK 1 SEK = 0.6999 HRK
03 abr. 2025 1 HRK = 1.4213 SEK 1 SEK = 0.7036 HRK
04 abr. 2025 1 HRK = 1.4554 SEK 1 SEK = 0.6871 HRK
05 abr. 2025 1 HRK = 1.4541 SEK 1 SEK = 0.6877 HRK
06 abr. 2025 1 HRK = 1.4541 SEK 1 SEK = 0.6877 HRK
07 abr. 2025 1 HRK = 1.4684 SEK 1 SEK = 0.681 HRK
08 abr. 2025 1 HRK = 1.457 SEK 1 SEK = 0.6863 HRK
09 abr. 2025 1 HRK = 1.4684 SEK 1 SEK = 0.681 HRK
10 abr. 2025 1 HRK = 1.4585 SEK 1 SEK = 0.6856 HRK
11 abr. 2025 1 HRK = 1.4761 SEK 1 SEK = 0.6774 HRK
12 abr. 2025 1 HRK = 1.4736 SEK 1 SEK = 0.6786 HRK
13 abr. 2025 1 HRK = 1.4726 SEK 1 SEK = 0.6791 HRK
14 abr. 2025 1 HRK = 1.4585 SEK 1 SEK = 0.6857 HRK
15 abr. 2025 1 HRK = 1.4697 SEK 1 SEK = 0.6804 HRK
16 abr. 2025 1 HRK = 1.4813 SEK 1 SEK = 0.6751 HRK
17 abr. 2025 1 HRK = 1.4641 SEK 1 SEK = 0.683 HRK
18 abr. 2025 1 HRK = 1.453 SEK 1 SEK = 0.6882 HRK
19 abr. 2025 1 HRK = 1.457 SEK 1 SEK = 0.6864 HRK
20 abr. 2025 1 HRK = 1.4549 SEK 1 SEK = 0.6873 HRK
21 abr. 2025 1 HRK = 1.4707 SEK 1 SEK = 0.68 HRK
22 abr. 2025 1 HRK = 1.4525 SEK 1 SEK = 0.6885 HRK
23 abr. 2025 1 HRK = 1.4509 SEK 1 SEK = 0.6892 HRK
24 abr. 2025 1 HRK = 1.4501 SEK 1 SEK = 0.6896 HRK
25 abr. 2025 1 HRK = 1.459 SEK 1 SEK = 0.6854 HRK
26 abr. 2025 1 HRK = 1.4606 SEK 1 SEK = 0.6847 HRK
27 abr. 2025 1 HRK = 1.4611 SEK 1 SEK = 0.6844 HRK
28 abr. 2025 1 HRK = 1.4574 SEK 1 SEK = 0.6861 HRK
29 abr. 2025 1 HRK = 1.4573 SEK 1 SEK = 0.6862 HRK
30 abr. 2025 1 HRK = 1.4557 SEK 1 SEK = 0.687 HRK

May 2025

FechaHRK-SEKSEK-HRK
01 may. 2025 1 HRK = 1.4602 SEK 1 SEK = 0.6848 HRK
02 may. 2025 1 HRK = 1.4524 SEK 1 SEK = 0.6885 HRK
03 may. 2025 1 HRK = 1.448 SEK 1 SEK = 0.6906 HRK
04 may. 2025 1 HRK = 1.4484 SEK 1 SEK = 0.6904 HRK
05 may. 2025 1 HRK = 1.4508 SEK 1 SEK = 0.6893 HRK
06 may. 2025 1 HRK = 1.4489 SEK 1 SEK = 0.6902 HRK
07 may. 2025 1 HRK = 1.4479 SEK 1 SEK = 0.6906 HRK
08 may. 2025 1 HRK = 1.4498 SEK 1 SEK = 0.6897 HRK
09 may. 2025 1 HRK = 1.4493 SEK 1 SEK = 0.69 HRK
10 may. 2025 1 HRK = 1.45 SEK 1 SEK = 0.6897 HRK
11 may. 2025 1 HRK = 1.45 SEK 1 SEK = 0.6897 HRK
12 may. 2025 1 HRK = 1.443 SEK 1 SEK = 0.693 HRK
13 may. 2025 1 HRK = 1.4352 SEK 1 SEK = 0.6968 HRK
14 may. 2025 1 HRK = 1.443 SEK 1 SEK = 0.693 HRK
15 may. 2025 1 HRK = 1.4458 SEK 1 SEK = 0.6917 HRK
16 may. 2025 1 HRK = 1.451 SEK 1 SEK = 0.6892 HRK
17 may. 2025 1 HRK = 1.448 SEK 1 SEK = 0.6906 HRK
18 may. 2025 1 HRK = 1.4491 SEK 1 SEK = 0.6901 HRK
19 may. 2025 1 HRK = 1.4463 SEK 1 SEK = 0.6914 HRK
20 may. 2025 1 HRK = 1.4446 SEK 1 SEK = 0.6922 HRK
21 may. 2025 1 HRK = 1.4415 SEK 1 SEK = 0.6937 HRK
22 may. 2025 1 HRK = 1.4388 SEK 1 SEK = 0.695 HRK
23 may. 2025 1 HRK = 1.4323 SEK 1 SEK = 0.6982 HRK
24 may. 2025 1 HRK = 1.4372 SEK 1 SEK = 0.6958 HRK
25 may. 2025 1 HRK = 1.4378 SEK 1 SEK = 0.6955 HRK
26 may. 2025 1 HRK = 1.4371 SEK 1 SEK = 0.6959 HRK
27 may. 2025 1 HRK = 1.4421 SEK 1 SEK = 0.6934 HRK
28 may. 2025 1 HRK = 1.4433 SEK 1 SEK = 0.6929 HRK
29 may. 2025 1 HRK = 1.4422 SEK 1 SEK = 0.6934 HRK
30 may. 2025 1 HRK = 1.442 SEK 1 SEK = 0.6935 HRK
31 may. 2025 1 HRK = 1.4445 SEK 1 SEK = 0.6923 HRK

Jun 2025

FechaHRK-SEKSEK-HRK
01 jun. 2025 1 HRK = 1.4446 SEK 1 SEK = 0.6922 HRK
02 jun. 2025 1 HRK = 1.4415 SEK 1 SEK = 0.6937 HRK
03 jun. 2025 1 HRK = 1.4509 SEK 1 SEK = 0.6892 HRK
04 jun. 2025 1 HRK = 1.4513 SEK 1 SEK = 0.689 HRK
05 jun. 2025 1 HRK = 1.4514 SEK 1 SEK = 0.689 HRK
06 jun. 2025 1 HRK = 1.455 SEK 1 SEK = 0.6873 HRK
07 jun. 2025 1 HRK = 1.4586 SEK 1 SEK = 0.6856 HRK
08 jun. 2025 1 HRK = 1.4588 SEK 1 SEK = 0.6855 HRK
09 jun. 2025 1 HRK = 1.4561 SEK 1 SEK = 0.6868 HRK
10 jun. 2025 1 HRK = 1.4518 SEK 1 SEK = 0.6888 HRK
11 jun. 2025 1 HRK = 1.458 SEK 1 SEK = 0.6859 HRK
12 jun. 2025 1 HRK = 1.4514 SEK 1 SEK = 0.689 HRK
13 jun. 2025 1 HRK = 1.4571 SEK 1 SEK = 0.6863 HRK
14 jun. 2025 1 HRK = 1.4529 SEK 1 SEK = 0.6883 HRK
15 jun. 2025 1 HRK = 1.454 SEK 1 SEK = 0.6878 HRK
16 jun. 2025 1 HRK = 1.4546 SEK 1 SEK = 0.6875 HRK
17 jun. 2025 1 HRK = 1.4527 SEK 1 SEK = 0.6884 HRK
18 jun. 2025 1 HRK = 1.462 SEK 1 SEK = 0.684 HRK
19 jun. 2025 1 HRK = 1.4699 SEK 1 SEK = 0.6803 HRK
20 jun. 2025 1 HRK = 1.4758 SEK 1 SEK = 0.6776 HRK
21 jun. 2025 1 HRK = 1.4779 SEK 1 SEK = 0.6766 HRK
22 jun. 2025 1 HRK = 1.4779 SEK 1 SEK = 0.6766 HRK
23 jun. 2025 1 HRK = 1.4824 SEK 1 SEK = 0.6746 HRK
24 jun. 2025 1 HRK = 1.4685 SEK 1 SEK = 0.681 HRK
25 jun. 2025 1 HRK = 1.4669 SEK 1 SEK = 0.6817 HRK
26 jun. 2025 1 HRK = 1.4705 SEK 1 SEK = 0.6801 HRK
27 jun. 2025 1 HRK = 1.476 SEK 1 SEK = 0.6775 HRK
28 jun. 2025 1 HRK = 1.4748 SEK 1 SEK = 0.6781 HRK
29 jun. 2025 1 HRK = 1.4759 SEK 1 SEK = 0.6775 HRK
30 jun. 2025 1 HRK = 1.4783 SEK 1 SEK = 0.6765 HRK

Jul 2025

FechaHRK-SEKSEK-HRK
01 jul. 2025 1 HRK = 1.4794 SEK 1 SEK = 0.6759 HRK
02 jul. 2025 1 HRK = 1.4855 SEK 1 SEK = 0.6732 HRK
03 jul. 2025 1 HRK = 1.4944 SEK 1 SEK = 0.6692 HRK
04 jul. 2025 1 HRK = 1.4937 SEK 1 SEK = 0.6695 HRK
05 jul. 2025 1 HRK = 1.4947 SEK 1 SEK = 0.669 HRK
06 jul. 2025 1 HRK = 1.4947 SEK 1 SEK = 0.669 HRK
07 jul. 2025 1 HRK = 1.4819 SEK 1 SEK = 0.6748 HRK
08 jul. 2025 1 HRK = 1.4834 SEK 1 SEK = 0.6741 HRK
09 jul. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
10 jul. 2025 1 HRK = 1.4794 SEK 1 SEK = 0.676 HRK
11 jul. 2025 1 HRK = 1.4804 SEK 1 SEK = 0.6755 HRK
12 jul. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
13 jul. 2025 1 HRK = 1.4838 SEK 1 SEK = 0.6739 HRK
14 jul. 2025 1 HRK = 1.4871 SEK 1 SEK = 0.6725 HRK
15 jul. 2025 1 HRK = 1.4956 SEK 1 SEK = 0.6686 HRK
16 jul. 2025 1 HRK = 1.5032 SEK 1 SEK = 0.6653 HRK
17 jul. 2025 1 HRK = 1.5023 SEK 1 SEK = 0.6656 HRK
18 jul. 2025 1 HRK = 1.4936 SEK 1 SEK = 0.6695 HRK
19 jul. 2025 1 HRK = 1.4928 SEK 1 SEK = 0.6699 HRK
20 jul. 2025 1 HRK = 1.4916 SEK 1 SEK = 0.6704 HRK
21 jul. 2025 1 HRK = 1.4879 SEK 1 SEK = 0.6721 HRK
22 jul. 2025 1 HRK = 1.489 SEK 1 SEK = 0.6716 HRK
23 jul. 2025 1 HRK = 1.4804 SEK 1 SEK = 0.6755 HRK
24 jul. 2025 1 HRK = 1.4858 SEK 1 SEK = 0.673 HRK
25 jul. 2025 1 HRK = 1.4816 SEK 1 SEK = 0.675 HRK
26 jul. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
27 jul. 2025 1 HRK = 1.4835 SEK 1 SEK = 0.6741 HRK
28 jul. 2025 1 HRK = 1.4805 SEK 1 SEK = 0.6754 HRK
29 jul. 2025 1 HRK = 1.4811 SEK 1 SEK = 0.6752 HRK
30 jul. 2025 1 HRK = 1.4793 SEK 1 SEK = 0.676 HRK
31 jul. 2025 1 HRK = 1.4806 SEK 1 SEK = 0.6754 HRK

Aug 2025

FechaHRK-SEKSEK-HRK
01 ago. 2025 1 HRK = 1.4874 SEK 1 SEK = 0.6723 HRK
02 ago. 2025 1 HRK = 1.4846 SEK 1 SEK = 0.6736 HRK
03 ago. 2025 1 HRK = 1.4846 SEK 1 SEK = 0.6736 HRK
04 ago. 2025 1 HRK = 1.4845 SEK 1 SEK = 0.6736 HRK
05 ago. 2025 1 HRK = 1.4818 SEK 1 SEK = 0.6749 HRK
06 ago. 2025 1 HRK = 1.4861 SEK 1 SEK = 0.6729 HRK
07 ago. 2025 1 HRK = 1.4875 SEK 1 SEK = 0.6723 HRK
08 ago. 2025 1 HRK = 1.4831 SEK 1 SEK = 0.6743 HRK
09 ago. 2025 1 HRK = 1.4798 SEK 1 SEK = 0.6758 HRK
10 ago. 2025 1 HRK = 1.48 SEK 1 SEK = 0.6757 HRK
11 ago. 2025 1 HRK = 1.4842 SEK 1 SEK = 0.6738 HRK
12 ago. 2025 1 HRK = 1.4862 SEK 1 SEK = 0.6729 HRK
13 ago. 2025 1 HRK = 1.4802 SEK 1 SEK = 0.6756 HRK
14 ago. 2025 1 HRK = 1.4852 SEK 1 SEK = 0.6733 HRK
15 ago. 2025 1 HRK = 1.4829 SEK 1 SEK = 0.6744 HRK
16 ago. 2025 1 HRK = 1.4844 SEK 1 SEK = 0.6737 HRK

Información sobre tipos de cambio deHRK-SEK y SEK-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats