> Tipos de cambio de HRK-SGD y SGD-HRK - 2025

Tipos de cambio de HRK-SGD y SGD-HRK - 2025

Tipos de cambio de HRK-SGD y SGD-HRK

Compruebe a continuación los tipos de cambio de HRK-SGD y SGD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,1908 SGD

1 SGD = 5,2404 HRK

1A 2A 2A

HRK frente a SGDSGD frente a HRK

Jan 2025

Fecha	HRK-SGD	SGD-HRK
01 ene. 2025	1 HRK = 0.1895 SGD	1 SGD = 5.2765 HRK
02 ene. 2025	1 HRK = 0.1903 SGD	1 SGD = 5.255 HRK
03 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2356 HRK
04 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
05 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
06 ene. 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2756 HRK
07 ene. 2025	1 HRK = 0.1898 SGD	1 SGD = 5.2673 HRK
08 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2355 HRK
09 ene. 2025	1 HRK = 0.1908 SGD	1 SGD = 5.2408 HRK
10 ene. 2025	1 HRK = 0.1906 SGD	1 SGD = 5.2463 HRK
11 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
12 ene. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
13 ene. 2025	1 HRK = 0.186 SGD	1 SGD = 5.3772 HRK
14 ene. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3867 HRK
15 ene. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3967 HRK
16 ene. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.395 HRK
17 ene. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
18 ene. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
19 ene. 2025	1 HRK = 0.1855 SGD	1 SGD = 5.392 HRK
20 ene. 2025	1 HRK = 0.1849 SGD	1 SGD = 5.4074 HRK
21 ene. 2025	1 HRK = 0.1843 SGD	1 SGD = 5.4268 HRK
22 ene. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4529 HRK
23 ene. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4418 HRK
24 ene. 2025	1 HRK = 0.1828 SGD	1 SGD = 5.471 HRK
25 ene. 2025	1 HRK = 0.1824 SGD	1 SGD = 5.4822 HRK
26 ene. 2025	1 HRK = 0.1824 SGD	1 SGD = 5.483 HRK
27 ene. 2025	1 HRK = 0.1821 SGD	1 SGD = 5.4917 HRK
28 ene. 2025	1 HRK = 0.1832 SGD	1 SGD = 5.459 HRK
29 ene. 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4612 HRK
30 ene. 2025	1 HRK = 0.183 SGD	1 SGD = 5.4647 HRK
31 ene. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4399 HRK

Feb 2025

Fecha	HRK-SGD	SGD-HRK
01 feb. 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4369 HRK
02 feb. 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4373 HRK
03 feb. 2025	1 HRK = 0.185 SGD	1 SGD = 5.4064 HRK
04 feb. 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4395 HRK
05 feb. 2025	1 HRK = 0.1828 SGD	1 SGD = 5.4715 HRK
06 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4533 HRK
07 feb. 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4616 HRK
08 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
09 feb. 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
10 feb. 2025	1 HRK = 0.1835 SGD	1 SGD = 5.4501 HRK
11 feb. 2025	1 HRK = 0.1836 SGD	1 SGD = 5.4458 HRK
12 feb. 2025	1 HRK = 0.1833 SGD	1 SGD = 5.455 HRK
13 feb. 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3606 HRK
14 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
15 feb. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
16 feb. 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
17 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
18 feb. 2025	1 HRK = 0.1864 SGD	1 SGD = 5.3648 HRK
19 feb. 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3795 HRK
20 feb. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3724 HRK
21 feb. 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3873 HRK
22 feb. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
23 feb. 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
24 feb. 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3802 HRK
25 feb. 2025	1 HRK = 0.1866 SGD	1 SGD = 5.3583 HRK
26 feb. 2025	1 HRK = 0.1863 SGD	1 SGD = 5.3691 HRK
27 feb. 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3614 HRK
28 feb. 2025	1 HRK = 0.186 SGD	1 SGD = 5.377 HRK

Mar 2025

Fecha	HRK-SGD	SGD-HRK
01 mar. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.374 HRK
02 mar. 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3742 HRK
03 mar. 2025	1 HRK = 0.1877 SGD	1 SGD = 5.328 HRK
04 mar. 2025	1 HRK = 0.1876 SGD	1 SGD = 5.331 HRK
05 mar. 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2735 HRK
06 mar. 2025	1 HRK = 0.191 SGD	1 SGD = 5.2367 HRK
07 mar. 2025	1 HRK = 0.1915 SGD	1 SGD = 5.2216 HRK
08 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2259 HRK
09 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2253 HRK
10 mar. 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2161 HRK
11 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
12 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1846 HRK
13 mar. 2025	1 HRK = 0.1925 SGD	1 SGD = 5.1946 HRK
14 mar. 2025	1 HRK = 0.1933 SGD	1 SGD = 5.1724 HRK
15 mar. 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1782 HRK
16 mar. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.19 HRK
17 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1875 HRK
18 mar. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1892 HRK
19 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
20 mar. 2025	1 HRK = 0.1919 SGD	1 SGD = 5.2118 HRK
21 mar. 2025	1 HRK = 0.1921 SGD	1 SGD = 5.2058 HRK
22 mar. 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2248 HRK
23 mar. 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2173 HRK
24 mar. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2083 HRK
25 mar. 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
26 mar. 2025	1 HRK = 0.1916 SGD	1 SGD = 5.2201 HRK
27 mar. 2025	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
28 mar. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2093 HRK
29 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1879 HRK
30 mar. 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1849 HRK
31 mar. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.188 HRK

Apr 2025

Fecha	HRK-SGD	SGD-HRK
01 abr. 2025	1 HRK = 0.192 SGD	1 SGD = 5.2078 HRK
02 abr. 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1898 HRK
03 abr. 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0703 HRK
04 abr. 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0893 HRK
05 abr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
06 abr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
07 abr. 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1071 HRK
08 abr. 2025	1 HRK = 0.1963 SGD	1 SGD = 5.0944 HRK
09 abr. 2025	1 HRK = 0.1977 SGD	1 SGD = 5.0591 HRK
10 abr. 2025	1 HRK = 0.1981 SGD	1 SGD = 5.0469 HRK
11 abr. 2025	1 HRK = 0.2005 SGD	1 SGD = 4.9883 HRK
12 abr. 2025	1 HRK = 0.199 SGD	1 SGD = 5.0261 HRK
13 abr. 2025	1 HRK = 0.1989 SGD	1 SGD = 5.027 HRK
14 abr. 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0124 HRK
15 abr. 2025	1 HRK = 0.198 SGD	1 SGD = 5.0493 HRK
16 abr. 2025	1 HRK = 0.1989 SGD	1 SGD = 5.0271 HRK
17 abr. 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0531 HRK
18 abr. 2025	1 HRK = 0.198 SGD	1 SGD = 5.0512 HRK
19 abr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
20 abr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
21 abr. 2025	1 HRK = 0.2004 SGD	1 SGD = 4.9906 HRK
22 abr. 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0136 HRK
23 abr. 2025	1 HRK = 0.1985 SGD	1 SGD = 5.039 HRK
24 abr. 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0436 HRK
25 abr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0453 HRK
26 abr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
27 abr. 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
28 abr. 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0527 HRK
29 abr. 2025	1 HRK = 0.1978 SGD	1 SGD = 5.0555 HRK
30 abr. 2025	1 HRK = 0.1973 SGD	1 SGD = 5.0697 HRK

May 2025

Fecha	HRK-SGD	SGD-HRK
01 may. 2025	1 HRK = 0.1968 SGD	1 SGD = 5.0808 HRK
02 may. 2025	1 HRK = 0.195 SGD	1 SGD = 5.1287 HRK
03 may. 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
04 may. 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
05 may. 2025	1 HRK = 0.1941 SGD	1 SGD = 5.153 HRK
06 may. 2025	1 HRK = 0.1938 SGD	1 SGD = 5.159 HRK
07 may. 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1334 HRK
08 may. 2025	1 HRK = 0.1944 SGD	1 SGD = 5.1436 HRK
09 may. 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1597 HRK
10 may. 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1595 HRK
11 may. 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1599 HRK
12 may. 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1981 HRK
13 may. 2025	1 HRK = 0.1923 SGD	1 SGD = 5.199 HRK
14 may. 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1685 HRK
15 may. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
16 may. 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1796 HRK
17 may. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
18 may. 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
19 may. 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1687 HRK
20 may. 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1667 HRK
21 may. 2025	1 HRK = 0.1941 SGD	1 SGD = 5.1509 HRK
22 may. 2025	1 HRK = 0.1937 SGD	1 SGD = 5.1624 HRK
23 may. 2025	1 HRK = 0.1935 SGD	1 SGD = 5.167 HRK
24 may. 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
25 may. 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
26 may. 2025	1 HRK = 0.1939 SGD	1 SGD = 5.1567 HRK
27 may. 2025	1 HRK = 0.194 SGD	1 SGD = 5.1558 HRK
28 may. 2025	1 HRK = 0.1936 SGD	1 SGD = 5.1652 HRK
29 may. 2025	1 HRK = 0.193 SGD	1 SGD = 5.1802 HRK
30 may. 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1503 HRK
31 may. 2025	1 HRK = 0.1946 SGD	1 SGD = 5.1397 HRK

Jun 2025

Fecha	HRK-SGD	SGD-HRK
01 jun. 2025	1 HRK = 0.1945 SGD	1 SGD = 5.1413 HRK
02 jun. 2025	1 HRK = 0.195 SGD	1 SGD = 5.1273 HRK

Información sobre tipos de cambio deHRK-SGD y SGD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias