> Tipos de cambio de HRK-SRD y SRD-HRK - 2025

Tipos de cambio de HRK-SRD y SRD-HRK - 2025

Tipos de cambio de HRK-SRD y SRD-HRK

Compruebe a continuación los tipos de cambio de HRK-SRD y SRD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 5,2994 SRD

1 SRD = 0,1887 HRK

1A 2A 2A

HRK frente a SRDSRD frente a HRK

Jan 2025

Fecha	HRK-SRD	SRD-HRK
01 ene. 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 ene. 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 ene. 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 ene. 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 ene. 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 ene. 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 ene. 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 ene. 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 ene. 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 ene. 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 ene. 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 ene. 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 ene. 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 ene. 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 ene. 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 ene. 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 ene. 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 ene. 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 ene. 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 ene. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Fecha	HRK-SRD	SRD-HRK
01 feb. 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 feb. 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 feb. 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 feb. 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 feb. 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 feb. 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 feb. 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 feb. 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 feb. 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 feb. 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 feb. 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 feb. 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 feb. 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 feb. 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 feb. 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 feb. 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 feb. 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 feb. 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 feb. 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 feb. 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 feb. 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 feb. 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 feb. 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Fecha	HRK-SRD	SRD-HRK
01 mar. 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 mar. 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 mar. 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 mar. 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 mar. 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 mar. 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 mar. 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 mar. 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 mar. 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 mar. 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 mar. 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 mar. 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 mar. 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 mar. 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 mar. 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 mar. 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 mar. 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 mar. 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 mar. 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 mar. 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 mar. 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 mar. 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 mar. 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 mar. 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 mar. 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 mar. 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 mar. 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 mar. 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 mar. 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 mar. 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 mar. 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Fecha	HRK-SRD	SRD-HRK
01 abr. 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 abr. 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 abr. 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 abr. 2025	1 HRK = 5.3623 SRD	1 SRD = 0.1865 HRK
05 abr. 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
06 abr. 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
07 abr. 2025	1 HRK = 5.3311 SRD	1 SRD = 0.1876 HRK
08 abr. 2025	1 HRK = 5.3096 SRD	1 SRD = 0.1883 HRK
09 abr. 2025	1 HRK = 5.4022 SRD	1 SRD = 0.1851 HRK
10 abr. 2025	1 HRK = 5.3908 SRD	1 SRD = 0.1855 HRK
11 abr. 2025	1 HRK = 5.5214 SRD	1 SRD = 0.1811 HRK
12 abr. 2025	1 HRK = 5.5855 SRD	1 SRD = 0.179 HRK
13 abr. 2025	1 HRK = 5.5341 SRD	1 SRD = 0.1807 HRK
14 abr. 2025	1 HRK = 5.5536 SRD	1 SRD = 0.1801 HRK
15 abr. 2025	1 HRK = 5.5849 SRD	1 SRD = 0.1791 HRK
16 abr. 2025	1 HRK = 5.5364 SRD	1 SRD = 0.1806 HRK
17 abr. 2025	1 HRK = 5.6048 SRD	1 SRD = 0.1784 HRK
18 abr. 2025	1 HRK = 5.6111 SRD	1 SRD = 0.1782 HRK
19 abr. 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
20 abr. 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
21 abr. 2025	1 HRK = 5.6792 SRD	1 SRD = 0.1761 HRK
22 abr. 2025	1 HRK = 5.6655 SRD	1 SRD = 0.1765 HRK
23 abr. 2025	1 HRK = 5.5811 SRD	1 SRD = 0.1792 HRK
24 abr. 2025	1 HRK = 5.5677 SRD	1 SRD = 0.1796 HRK
25 abr. 2025	1 HRK = 5.5518 SRD	1 SRD = 0.1801 HRK
26 abr. 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
27 abr. 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
28 abr. 2025	1 HRK = 5.5565 SRD	1 SRD = 0.18 HRK
29 abr. 2025	1 HRK = 5.5643 SRD	1 SRD = 0.1797 HRK
30 abr. 2025	1 HRK = 5.5663 SRD	1 SRD = 0.1797 HRK

May 2025

Fecha	HRK-SRD	SRD-HRK
01 may. 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
02 may. 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
03 may. 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
04 may. 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
05 may. 2025	1 HRK = 5.5442 SRD	1 SRD = 0.1804 HRK
06 may. 2025	1 HRK = 5.5413 SRD	1 SRD = 0.1805 HRK
07 may. 2025	1 HRK = 5.5602 SRD	1 SRD = 0.1798 HRK
08 may. 2025	1 HRK = 5.5204 SRD	1 SRD = 0.1811 HRK
09 may. 2025	1 HRK = 5.4156 SRD	1 SRD = 0.1847 HRK
10 may. 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
11 may. 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
12 may. 2025	1 HRK = 5.4037 SRD	1 SRD = 0.1851 HRK
13 may. 2025	1 HRK = 5.3368 SRD	1 SRD = 0.1874 HRK
14 may. 2025	1 HRK = 5.4404 SRD	1 SRD = 0.1838 HRK
15 may. 2025	1 HRK = 5.4036 SRD	1 SRD = 0.1851 HRK
16 may. 2025	1 HRK = 5.4035 SRD	1 SRD = 0.1851 HRK
17 may. 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
18 may. 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
19 may. 2025	1 HRK = 5.4697 SRD	1 SRD = 0.1828 HRK
20 may. 2025	1 HRK = 5.4436 SRD	1 SRD = 0.1837 HRK
21 may. 2025	1 HRK = 5.5168 SRD	1 SRD = 0.1813 HRK
22 may. 2025	1 HRK = 5.4973 SRD	1 SRD = 0.1819 HRK
23 may. 2025	1 HRK = 5.517 SRD	1 SRD = 0.1813 HRK
24 may. 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
25 may. 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
26 may. 2025	1 HRK = 5.6145 SRD	1 SRD = 0.1781 HRK
27 may. 2025	1 HRK = 5.5198 SRD	1 SRD = 0.1812 HRK
28 may. 2025	1 HRK = 5.5346 SRD	1 SRD = 0.1807 HRK
29 may. 2025	1 HRK = 5.5629 SRD	1 SRD = 0.1798 HRK
30 may. 2025	1 HRK = 5.5972 SRD	1 SRD = 0.1787 HRK
31 may. 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK

Jun 2025

Fecha	HRK-SRD	SRD-HRK
01 jun. 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK
02 jun. 2025	1 HRK = 5.6432 SRD	1 SRD = 0.1772 HRK
03 jun. 2025	1 HRK = 5.6326 SRD	1 SRD = 0.1775 HRK
04 jun. 2025	1 HRK = 5.6106 SRD	1 SRD = 0.1782 HRK
05 jun. 2025	1 HRK = 5.6167 SRD	1 SRD = 0.178 HRK
06 jun. 2025	1 HRK = 5.6016 SRD	1 SRD = 0.1785 HRK
07 jun. 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
08 jun. 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
09 jun. 2025	1 HRK = 5.5948 SRD	1 SRD = 0.1787 HRK
10 jun. 2025	1 HRK = 5.6453 SRD	1 SRD = 0.1771 HRK
11 jun. 2025	1 HRK = 5.6578 SRD	1 SRD = 0.1767 HRK
12 jun. 2025	1 HRK = 5.7468 SRD	1 SRD = 0.174 HRK
13 jun. 2025	1 HRK = 5.7068 SRD	1 SRD = 0.1752 HRK
14 jun. 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
15 jun. 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
16 jun. 2025	1 HRK = 5.7645 SRD	1 SRD = 0.1735 HRK
17 jun. 2025	1 HRK = 5.9467 SRD	1 SRD = 0.1682 HRK
18 jun. 2025	1 HRK = 5.9282 SRD	1 SRD = 0.1687 HRK
19 jun. 2025	1 HRK = 5.9192 SRD	1 SRD = 0.1689 HRK
20 jun. 2025	1 HRK = 5.9392 SRD	1 SRD = 0.1684 HRK
21 jun. 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
22 jun. 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
23 jun. 2025	1 HRK = 5.9116 SRD	1 SRD = 0.1692 HRK
24 jun. 2025	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
25 jun. 2025	1 HRK = 5.9001 SRD	1 SRD = 0.1695 HRK
26 jun. 2025	1 HRK = 5.883 SRD	1 SRD = 0.17 HRK
27 jun. 2025	1 HRK = 5.8463 SRD	1 SRD = 0.171 HRK
28 jun. 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
29 jun. 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
30 jun. 2025	1 HRK = 5.8814 SRD	1 SRD = 0.17 HRK

Jul 2025

Fecha	HRK-SRD	SRD-HRK
01 jul. 2025	1 HRK = 5.8404 SRD	1 SRD = 0.1712 HRK
02 jul. 2025	1 HRK = 5.8198 SRD	1 SRD = 0.1718 HRK
03 jul. 2025	1 HRK = 5.8459 SRD	1 SRD = 0.1711 HRK
04 jul. 2025	1 HRK = 5.8118 SRD	1 SRD = 0.1721 HRK
05 jul. 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
06 jul. 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
07 jul. 2025	1 HRK = 5.8191 SRD	1 SRD = 0.1718 HRK
08 jul. 2025	1 HRK = 5.7972 SRD	1 SRD = 0.1725 HRK
09 jul. 2025	1 HRK = 5.7979 SRD	1 SRD = 0.1725 HRK
10 jul. 2025	1 HRK = 5.7921 SRD	1 SRD = 0.1726 HRK
11 jul. 2025	1 HRK = 5.7987 SRD	1 SRD = 0.1725 HRK
12 jul. 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
13 jul. 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
14 jul. 2025	1 HRK = 5.7725 SRD	1 SRD = 0.1732 HRK
15 jul. 2025	1 HRK = 5.7633 SRD	1 SRD = 0.1735 HRK
16 jul. 2025	1 HRK = 5.7741 SRD	1 SRD = 0.1732 HRK
17 jul. 2025	1 HRK = 5.7056 SRD	1 SRD = 0.1753 HRK
18 jul. 2025	1 HRK = 5.6814 SRD	1 SRD = 0.176 HRK

Información sobre tipos de cambio deHRK-SRD y SRD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias