currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-SRD y SRD-HRK - 2026

Tipos de cambio de HRK-SRD y SRD-HRK - 2026

Tipos de cambio de HRK-SRD y SRD-HRK

Compruebe a continuación los tipos de cambio de HRK-SRD y SRD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 5,8522 SRD
1 SRD = 0,1709 HRK
1A 2A 2A

Jan 2026

FechaHRK-SRDSRD-HRK
01 ene. 2026 1 HRK = 5.9438 SRD 1 SRD = 0.1682 HRK
02 ene. 2026 1 HRK = 5.9325 SRD 1 SRD = 0.1686 HRK
03 ene. 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
04 ene. 2026 1 HRK = 5.9304 SRD 1 SRD = 0.1686 HRK
05 ene. 2026 1 HRK = 5.9112 SRD 1 SRD = 0.1692 HRK
06 ene. 2026 1 HRK = 5.9451 SRD 1 SRD = 0.1682 HRK
07 ene. 2026 1 HRK = 5.941 SRD 1 SRD = 0.1683 HRK
08 ene. 2026 1 HRK = 5.9211 SRD 1 SRD = 0.1689 HRK
09 ene. 2026 1 HRK = 5.9189 SRD 1 SRD = 0.169 HRK
10 ene. 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
11 ene. 2026 1 HRK = 5.8985 SRD 1 SRD = 0.1695 HRK
12 ene. 2026 1 HRK = 5.9219 SRD 1 SRD = 0.1689 HRK
13 ene. 2026 1 HRK = 5.908 SRD 1 SRD = 0.1693 HRK
14 ene. 2026 1 HRK = 5.9017 SRD 1 SRD = 0.1694 HRK
15 ene. 2026 1 HRK = 5.9124 SRD 1 SRD = 0.1691 HRK
16 ene. 2026 1 HRK = 5.9002 SRD 1 SRD = 0.1695 HRK
17 ene. 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
18 ene. 2026 1 HRK = 5.905 SRD 1 SRD = 0.1693 HRK
19 ene. 2026 1 HRK = 5.921 SRD 1 SRD = 0.1689 HRK
20 ene. 2026 1 HRK = 5.964 SRD 1 SRD = 0.1677 HRK
21 ene. 2026 1 HRK = 5.963 SRD 1 SRD = 0.1677 HRK
22 ene. 2026 1 HRK = 5.937 SRD 1 SRD = 0.1684 HRK
23 ene. 2026 1 HRK = 5.9537 SRD 1 SRD = 0.168 HRK
24 ene. 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
25 ene. 2026 1 HRK = 5.9843 SRD 1 SRD = 0.1671 HRK
26 ene. 2026 1 HRK = 5.9964 SRD 1 SRD = 0.1668 HRK
27 ene. 2026 1 HRK = 6.0181 SRD 1 SRD = 0.1662 HRK
28 ene. 2026 1 HRK = 6.0859 SRD 1 SRD = 0.1643 HRK
29 ene. 2026 1 HRK = 6.0391 SRD 1 SRD = 0.1656 HRK
30 ene. 2026 1 HRK = 6.0174 SRD 1 SRD = 0.1662 HRK
31 ene. 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK

Feb 2026

FechaHRK-SRDSRD-HRK
01 feb. 2026 1 HRK = 5.9848 SRD 1 SRD = 0.1671 HRK
02 feb. 2026 1 HRK = 5.9882 SRD 1 SRD = 0.167 HRK
03 feb. 2026 1 HRK = 5.952 SRD 1 SRD = 0.168 HRK
04 feb. 2026 1 HRK = 5.9805 SRD 1 SRD = 0.1672 HRK
05 feb. 2026 1 HRK = 5.9344 SRD 1 SRD = 0.1685 HRK
06 feb. 2026 1 HRK = 5.9261 SRD 1 SRD = 0.1687 HRK
07 feb. 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
08 feb. 2026 1 HRK = 5.9312 SRD 1 SRD = 0.1686 HRK
09 feb. 2026 1 HRK = 5.9608 SRD 1 SRD = 0.1678 HRK
10 feb. 2026 1 HRK = 5.9891 SRD 1 SRD = 0.167 HRK
11 feb. 2026 1 HRK = 5.9855 SRD 1 SRD = 0.1671 HRK
12 feb. 2026 1 HRK = 5.9574 SRD 1 SRD = 0.1679 HRK
13 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
14 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
15 feb. 2026 1 HRK = 5.9468 SRD 1 SRD = 0.1682 HRK
16 feb. 2026 1 HRK = 5.9407 SRD 1 SRD = 0.1683 HRK
17 feb. 2026 1 HRK = 5.9346 SRD 1 SRD = 0.1685 HRK
18 feb. 2026 1 HRK = 5.9246 SRD 1 SRD = 0.1688 HRK
19 feb. 2026 1 HRK = 5.8927 SRD 1 SRD = 0.1697 HRK
20 feb. 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
21 feb. 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
22 feb. 2026 1 HRK = 5.8851 SRD 1 SRD = 0.1699 HRK
23 feb. 2026 1 HRK = 5.8835 SRD 1 SRD = 0.17 HRK
24 feb. 2026 1 HRK = 5.8762 SRD 1 SRD = 0.1702 HRK
25 feb. 2026 1 HRK = 5.9108 SRD 1 SRD = 0.1692 HRK
26 feb. 2026 1 HRK = 5.9258 SRD 1 SRD = 0.1688 HRK
27 feb. 2026 1 HRK = 5.9203 SRD 1 SRD = 0.1689 HRK
28 feb. 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK

Mar 2026

FechaHRK-SRDSRD-HRK
01 mar. 2026 1 HRK = 5.9163 SRD 1 SRD = 0.169 HRK
02 mar. 2026 1 HRK = 5.8728 SRD 1 SRD = 0.1703 HRK
03 mar. 2026 1 HRK = 5.8164 SRD 1 SRD = 0.1719 HRK
04 mar. 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
05 mar. 2026 1 HRK = 5.789 SRD 1 SRD = 0.1727 HRK
06 mar. 2026 1 HRK = 5.7901 SRD 1 SRD = 0.1727 HRK
07 mar. 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
08 mar. 2026 1 HRK = 5.806 SRD 1 SRD = 0.1722 HRK
09 mar. 2026 1 HRK = 5.7754 SRD 1 SRD = 0.1731 HRK
10 mar. 2026 1 HRK = 5.8172 SRD 1 SRD = 0.1719 HRK
11 mar. 2026 1 HRK = 5.7792 SRD 1 SRD = 0.173 HRK
12 mar. 2026 1 HRK = 5.7423 SRD 1 SRD = 0.1741 HRK
13 mar. 2026 1 HRK = 5.6867 SRD 1 SRD = 0.1758 HRK
14 mar. 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
15 mar. 2026 1 HRK = 5.6894 SRD 1 SRD = 0.1758 HRK
16 mar. 2026 1 HRK = 5.7223 SRD 1 SRD = 0.1748 HRK
17 mar. 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
18 mar. 2026 1 HRK = 5.7605 SRD 1 SRD = 0.1736 HRK
19 mar. 2026 1 HRK = 5.6985 SRD 1 SRD = 0.1755 HRK
20 mar. 2026 1 HRK = 5.7556 SRD 1 SRD = 0.1737 HRK
21 mar. 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
22 mar. 2026 1 HRK = 5.7573 SRD 1 SRD = 0.1737 HRK
23 mar. 2026 1 HRK = 5.7539 SRD 1 SRD = 0.1738 HRK
24 mar. 2026 1 HRK = 5.7416 SRD 1 SRD = 0.1742 HRK
25 mar. 2026 1 HRK = 5.7462 SRD 1 SRD = 0.174 HRK
26 mar. 2026 1 HRK = 5.7144 SRD 1 SRD = 0.175 HRK
27 mar. 2026 1 HRK = 5.7378 SRD 1 SRD = 0.1743 HRK
28 mar. 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
29 mar. 2026 1 HRK = 5.7448 SRD 1 SRD = 0.1741 HRK
30 mar. 2026 1 HRK = 5.7336 SRD 1 SRD = 0.1744 HRK
31 mar. 2026 1 HRK = 5.7321 SRD 1 SRD = 0.1745 HRK

Apr 2026

FechaHRK-SRDSRD-HRK
01 abr. 2026 1 HRK = 5.7559 SRD 1 SRD = 0.1737 HRK
02 abr. 2026 1 HRK = 5.7108 SRD 1 SRD = 0.1751 HRK
03 abr. 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
04 abr. 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
05 abr. 2026 1 HRK = 5.712 SRD 1 SRD = 0.1751 HRK
06 abr. 2026 1 HRK = 5.7236 SRD 1 SRD = 0.1747 HRK
07 abr. 2026 1 HRK = 5.7282 SRD 1 SRD = 0.1746 HRK
08 abr. 2026 1 HRK = 5.8162 SRD 1 SRD = 0.1719 HRK
09 abr. 2026 1 HRK = 5.8203 SRD 1 SRD = 0.1718 HRK
10 abr. 2026 1 HRK = 5.8419 SRD 1 SRD = 0.1712 HRK
11 abr. 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
12 abr. 2026 1 HRK = 5.8278 SRD 1 SRD = 0.1716 HRK
13 abr. 2026 1 HRK = 5.8143 SRD 1 SRD = 0.172 HRK
14 abr. 2026 1 HRK = 5.8613 SRD 1 SRD = 0.1706 HRK
15 abr. 2026 1 HRK = 5.8512 SRD 1 SRD = 0.1709 HRK
16 abr. 2026 1 HRK = 5.8514 SRD 1 SRD = 0.1709 HRK
17 abr. 2026 1 HRK = 5.8722 SRD 1 SRD = 0.1703 HRK
18 abr. 2026 1 HRK = 5.8872 SRD 1 SRD = 0.1699 HRK
19 abr. 2026 1 HRK = 5.8872 SRD 1 SRD = 0.1699 HRK
20 abr. 2026 1 HRK = 5.8918 SRD 1 SRD = 0.1697 HRK
21 abr. 2026 1 HRK = 5.8489 SRD 1 SRD = 0.171 HRK
22 abr. 2026 1 HRK = 5.8394 SRD 1 SRD = 0.1713 HRK
23 abr. 2026 1 HRK = 5.8184 SRD 1 SRD = 0.1719 HRK
24 abr. 2026 1 HRK = 5.8133 SRD 1 SRD = 0.172 HRK
25 abr. 2026 1 HRK = 5.8268 SRD 1 SRD = 0.1716 HRK
26 abr. 2026 1 HRK = 5.8268 SRD 1 SRD = 0.1716 HRK
27 abr. 2026 1 HRK = 5.839 SRD 1 SRD = 0.1713 HRK
28 abr. 2026 1 HRK = 5.7968 SRD 1 SRD = 0.1725 HRK
29 abr. 2026 1 HRK = 5.8202 SRD 1 SRD = 0.1718 HRK
30 abr. 2026 1 HRK = 5.8257 SRD 1 SRD = 0.1717 HRK

May 2026

FechaHRK-SRDSRD-HRK
01 may. 2026 1 HRK = 5.8416 SRD 1 SRD = 0.1712 HRK
02 may. 2026 1 HRK = 5.8273 SRD 1 SRD = 0.1716 HRK
03 may. 2026 1 HRK = 5.8273 SRD 1 SRD = 0.1716 HRK
04 may. 2026 1 HRK = 5.8153 SRD 1 SRD = 0.172 HRK
05 may. 2026 1 HRK = 5.8119 SRD 1 SRD = 0.1721 HRK
06 may. 2026 1 HRK = 5.8616 SRD 1 SRD = 0.1706 HRK
07 may. 2026 1 HRK = 5.8414 SRD 1 SRD = 0.1712 HRK
08 may. 2026 1 HRK = 5.8449 SRD 1 SRD = 0.1711 HRK
09 may. 2026 1 HRK = 5.8497 SRD 1 SRD = 0.1709 HRK
10 may. 2026 1 HRK = 5.8497 SRD 1 SRD = 0.1709 HRK
11 may. 2026 1 HRK = 5.844 SRD 1 SRD = 0.1711 HRK
12 may. 2026 1 HRK = 5.828 SRD 1 SRD = 0.1716 HRK
13 may. 2026 1 HRK = 5.7911 SRD 1 SRD = 0.1727 HRK
14 may. 2026 1 HRK = 5.7799 SRD 1 SRD = 0.173 HRK
15 may. 2026 1 HRK = 5.7432 SRD 1 SRD = 0.1741 HRK
16 may. 2026 1 HRK = 5.7788 SRD 1 SRD = 0.173 HRK
17 may. 2026 1 HRK = 5.7788 SRD 1 SRD = 0.173 HRK
18 may. 2026 1 HRK = 5.7816 SRD 1 SRD = 0.173 HRK
19 may. 2026 1 HRK = 5.7413 SRD 1 SRD = 0.1742 HRK
20 may. 2026 1 HRK = 5.7325 SRD 1 SRD = 0.1744 HRK
21 may. 2026 1 HRK = 5.7148 SRD 1 SRD = 0.175 HRK
22 may. 2026 1 HRK = 5.72 SRD 1 SRD = 0.1748 HRK

Información sobre tipos de cambio deHRK-SRD y SRD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats