> Tipos de cambio de HRK-SVC y SVC-HRK - 2025

Tipos de cambio de HRK-SVC y SVC-HRK - 2025

Tipos de cambio de HRK-SVC y SVC-HRK

Compruebe a continuación los tipos de cambio de HRK-SVC y SVC-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1,2534 SVC

1 SVC = 0,7978 HRK

1A 2A 2A

HRK frente a SVCSVC frente a HRK

Jan 2025

Fecha	HRK-SVC	SVC-HRK
01 ene. 2025	1 HRK = 1.2191 SVC	1 SVC = 0.8203 HRK
02 ene. 2025	1 HRK = 1.22 SVC	1 SVC = 0.8197 HRK
03 ene. 2025	1 HRK = 1.2201 SVC	1 SVC = 0.8196 HRK
04 ene. 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
05 ene. 2025	1 HRK = 1.2178 SVC	1 SVC = 0.8211 HRK
06 ene. 2025	1 HRK = 1.221 SVC	1 SVC = 0.819 HRK
07 ene. 2025	1 HRK = 1.2204 SVC	1 SVC = 0.8194 HRK
08 ene. 2025	1 HRK = 1.2213 SVC	1 SVC = 0.8188 HRK
09 ene. 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8199 HRK
10 ene. 2025	1 HRK = 1.2197 SVC	1 SVC = 0.8198 HRK
11 ene. 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
12 ene. 2025	1 HRK = 1.2252 SVC	1 SVC = 0.8162 HRK
13 ene. 2025	1 HRK = 1.1848 SVC	1 SVC = 0.8441 HRK
14 ene. 2025	1 HRK = 1.187 SVC	1 SVC = 0.8424 HRK
15 ene. 2025	1 HRK = 1.1855 SVC	1 SVC = 0.8436 HRK
16 ene. 2025	1 HRK = 1.1865 SVC	1 SVC = 0.8428 HRK
17 ene. 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
18 ene. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
19 ene. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
20 ene. 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8422 HRK
21 ene. 2025	1 HRK = 1.1857 SVC	1 SVC = 0.8434 HRK
22 ene. 2025	1 HRK = 1.1793 SVC	1 SVC = 0.8479 HRK
23 ene. 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
24 ene. 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
25 ene. 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
26 ene. 2025	1 HRK = 1.1835 SVC	1 SVC = 0.845 HRK
27 ene. 2025	1 HRK = 1.1858 SVC	1 SVC = 0.8433 HRK
28 ene. 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8427 HRK
29 ene. 2025	1 HRK = 1.1864 SVC	1 SVC = 0.8429 HRK
30 ene. 2025	1 HRK = 1.1851 SVC	1 SVC = 0.8438 HRK
31 ene. 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK

Feb 2025

Fecha	HRK-SVC	SVC-HRK
01 feb. 2025	1 HRK = 1.1853 SVC	1 SVC = 0.8437 HRK
02 feb. 2025	1 HRK = 1.1873 SVC	1 SVC = 0.8423 HRK
03 feb. 2025	1 HRK = 1.1852 SVC	1 SVC = 0.8437 HRK
04 feb. 2025	1 HRK = 1.1856 SVC	1 SVC = 0.8435 HRK
05 feb. 2025	1 HRK = 1.1861 SVC	1 SVC = 0.8431 HRK
06 feb. 2025	1 HRK = 1.186 SVC	1 SVC = 0.8431 HRK
07 feb. 2025	1 HRK = 1.1866 SVC	1 SVC = 0.8428 HRK
08 feb. 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
09 feb. 2025	1 HRK = 1.1911 SVC	1 SVC = 0.8395 HRK
10 feb. 2025	1 HRK = 1.1868 SVC	1 SVC = 0.8426 HRK
11 feb. 2025	1 HRK = 1.1854 SVC	1 SVC = 0.8436 HRK
12 feb. 2025	1 HRK = 1.1859 SVC	1 SVC = 0.8433 HRK
13 feb. 2025	1 HRK = 1.2054 SVC	1 SVC = 0.8296 HRK
14 feb. 2025	1 HRK = 1.2115 SVC	1 SVC = 0.8254 HRK
15 feb. 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
16 feb. 2025	1 HRK = 1.2075 SVC	1 SVC = 0.8282 HRK
17 feb. 2025	1 HRK = 1.2112 SVC	1 SVC = 0.8257 HRK
18 feb. 2025	1 HRK = 1.2154 SVC	1 SVC = 0.8228 HRK
19 feb. 2025	1 HRK = 1.2103 SVC	1 SVC = 0.8263 HRK
20 feb. 2025	1 HRK = 1.2121 SVC	1 SVC = 0.825 HRK
21 feb. 2025	1 HRK = 1.2156 SVC	1 SVC = 0.8227 HRK
22 feb. 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
23 feb. 2025	1 HRK = 1.2153 SVC	1 SVC = 0.8228 HRK
24 feb. 2025	1 HRK = 1.2149 SVC	1 SVC = 0.8231 HRK
25 feb. 2025	1 HRK = 1.2187 SVC	1 SVC = 0.8205 HRK
26 feb. 2025	1 HRK = 1.2182 SVC	1 SVC = 0.8209 HRK
27 feb. 2025	1 HRK = 1.2164 SVC	1 SVC = 0.8221 HRK
28 feb. 2025	1 HRK = 1.2086 SVC	1 SVC = 0.8274 HRK

Mar 2025

Fecha	HRK-SVC	SVC-HRK
01 mar. 2025	1 HRK = 1.2043 SVC	1 SVC = 0.8304 HRK
02 mar. 2025	1 HRK = 1.205 SVC	1 SVC = 0.8299 HRK
03 mar. 2025	1 HRK = 1.2155 SVC	1 SVC = 0.8227 HRK
04 mar. 2025	1 HRK = 1.2243 SVC	1 SVC = 0.8168 HRK
05 mar. 2025	1 HRK = 1.2396 SVC	1 SVC = 0.8067 HRK
06 mar. 2025	1 HRK = 1.2539 SVC	1 SVC = 0.7975 HRK
07 mar. 2025	1 HRK = 1.26 SVC	1 SVC = 0.7936 HRK
08 mar. 2025	1 HRK = 1.2582 SVC	1 SVC = 0.7948 HRK
09 mar. 2025	1 HRK = 1.2597 SVC	1 SVC = 0.7939 HRK
10 mar. 2025	1 HRK = 1.2603 SVC	1 SVC = 0.7935 HRK
11 mar. 2025	1 HRK = 1.2672 SVC	1 SVC = 0.7892 HRK
12 mar. 2025	1 HRK = 1.266 SVC	1 SVC = 0.7899 HRK
13 mar. 2025	1 HRK = 1.261 SVC	1 SVC = 0.793 HRK
14 mar. 2025	1 HRK = 1.2663 SVC	1 SVC = 0.7897 HRK
15 mar. 2025	1 HRK = 1.2605 SVC	1 SVC = 0.7934 HRK
16 mar. 2025	1 HRK = 1.2634 SVC	1 SVC = 0.7915 HRK
17 mar. 2025	1 HRK = 1.2658 SVC	1 SVC = 0.79 HRK
18 mar. 2025	1 HRK = 1.2677 SVC	1 SVC = 0.7888 HRK
19 mar. 2025	1 HRK = 1.2673 SVC	1 SVC = 0.789 HRK
20 mar. 2025	1 HRK = 1.2584 SVC	1 SVC = 0.7946 HRK
21 mar. 2025	1 HRK = 1.2583 SVC	1 SVC = 0.7947 HRK
22 mar. 2025	1 HRK = 1.2529 SVC	1 SVC = 0.7981 HRK
23 mar. 2025	1 HRK = 1.256 SVC	1 SVC = 0.7962 HRK
24 mar. 2025	1 HRK = 1.2574 SVC	1 SVC = 0.7953 HRK
25 mar. 2025	1 HRK = 1.2568 SVC	1 SVC = 0.7957 HRK
26 mar. 2025	1 HRK = 1.2531 SVC	1 SVC = 0.798 HRK
27 mar. 2025	1 HRK = 1.2525 SVC	1 SVC = 0.7984 HRK
28 mar. 2025	1 HRK = 1.2514 SVC	1 SVC = 0.7991 HRK
29 mar. 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
30 mar. 2025	1 HRK = 1.2579 SVC	1 SVC = 0.795 HRK
31 mar. 2025	1 HRK = 1.2566 SVC	1 SVC = 0.7958 HRK

Apr 2025

Fecha	HRK-SVC	SVC-HRK
01 abr. 2025	1 HRK = 1.2521 SVC	1 SVC = 0.7986 HRK
02 abr. 2025	1 HRK = 1.2548 SVC	1 SVC = 0.7969 HRK
03 abr. 2025	1 HRK = 1.2859 SVC	1 SVC = 0.7777 HRK
04 abr. 2025	1 HRK = 1.281 SVC	1 SVC = 0.7807 HRK
05 abr. 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
06 abr. 2025	1 HRK = 1.2813 SVC	1 SVC = 0.7805 HRK
07 abr. 2025	1 HRK = 1.2734 SVC	1 SVC = 0.7853 HRK
08 abr. 2025	1 HRK = 1.2703 SVC	1 SVC = 0.7872 HRK
09 abr. 2025	1 HRK = 1.2817 SVC	1 SVC = 0.7802 HRK
10 abr. 2025	1 HRK = 1.2862 SVC	1 SVC = 0.7775 HRK
11 abr. 2025	1 HRK = 1.3178 SVC	1 SVC = 0.7588 HRK
12 abr. 2025	1 HRK = 1.3165 SVC	1 SVC = 0.7596 HRK
13 abr. 2025	1 HRK = 1.3193 SVC	1 SVC = 0.758 HRK
14 abr. 2025	1 HRK = 1.3234 SVC	1 SVC = 0.7556 HRK
15 abr. 2025	1 HRK = 1.3167 SVC	1 SVC = 0.7595 HRK
16 abr. 2025	1 HRK = 1.32 SVC	1 SVC = 0.7576 HRK
17 abr. 2025	1 HRK = 1.3189 SVC	1 SVC = 0.7582 HRK
18 abr. 2025	1 HRK = 1.3208 SVC	1 SVC = 0.7571 HRK
19 abr. 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
20 abr. 2025	1 HRK = 1.3226 SVC	1 SVC = 0.7561 HRK
21 abr. 2025	1 HRK = 1.3369 SVC	1 SVC = 0.748 HRK
22 abr. 2025	1 HRK = 1.3343 SVC	1 SVC = 0.7495 HRK
23 abr. 2025	1 HRK = 1.3248 SVC	1 SVC = 0.7548 HRK
24 abr. 2025	1 HRK = 1.3211 SVC	1 SVC = 0.7569 HRK
25 abr. 2025	1 HRK = 1.3194 SVC	1 SVC = 0.7579 HRK
26 abr. 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
27 abr. 2025	1 HRK = 1.3195 SVC	1 SVC = 0.7579 HRK
28 abr. 2025	1 HRK = 1.3186 SVC	1 SVC = 0.7584 HRK
29 abr. 2025	1 HRK = 1.3209 SVC	1 SVC = 0.7571 HRK
30 abr. 2025	1 HRK = 1.3213 SVC	1 SVC = 0.7568 HRK

May 2025

Fecha	HRK-SVC	SVC-HRK
01 may. 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7574 HRK
02 may. 2025	1 HRK = 1.3168 SVC	1 SVC = 0.7594 HRK
03 may. 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
04 may. 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
05 may. 2025	1 HRK = 1.3162 SVC	1 SVC = 0.7598 HRK
06 may. 2025	1 HRK = 1.3155 SVC	1 SVC = 0.7602 HRK
07 may. 2025	1 HRK = 1.3202 SVC	1 SVC = 0.7575 HRK
08 may. 2025	1 HRK = 1.3106 SVC	1 SVC = 0.763 HRK
09 may. 2025	1 HRK = 1.3064 SVC	1 SVC = 0.7654 HRK
10 may. 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
11 may. 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
12 may. 2025	1 HRK = 1.2858 SVC	1 SVC = 0.7777 HRK
13 may. 2025	1 HRK = 1.2895 SVC	1 SVC = 0.7755 HRK
14 may. 2025	1 HRK = 1.3058 SVC	1 SVC = 0.7658 HRK
15 may. 2025	1 HRK = 1.2999 SVC	1 SVC = 0.7693 HRK
16 may. 2025	1 HRK = 1.3005 SVC	1 SVC = 0.769 HRK
17 may. 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
18 may. 2025	1 HRK = 1.3009 SVC	1 SVC = 0.7687 HRK
19 may. 2025	1 HRK = 1.3085 SVC	1 SVC = 0.7642 HRK
20 may. 2025	1 HRK = 1.3062 SVC	1 SVC = 0.7656 HRK
21 may. 2025	1 HRK = 1.3169 SVC	1 SVC = 0.7594 HRK
22 may. 2025	1 HRK = 1.3109 SVC	1 SVC = 0.7628 HRK
23 may. 2025	1 HRK = 1.3176 SVC	1 SVC = 0.759 HRK
24 may. 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
25 may. 2025	1 HRK = 1.3176 SVC	1 SVC = 0.7589 HRK
26 may. 2025	1 HRK = 1.3215 SVC	1 SVC = 0.7567 HRK
27 may. 2025	1 HRK = 1.3177 SVC	1 SVC = 0.7589 HRK
28 may. 2025	1 HRK = 1.3152 SVC	1 SVC = 0.7604 HRK
29 may. 2025	1 HRK = 1.3105 SVC	1 SVC = 0.7631 HRK
30 may. 2025	1 HRK = 1.3156 SVC	1 SVC = 0.7601 HRK
31 may. 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK

Jun 2025

Fecha	HRK-SVC	SVC-HRK
01 jun. 2025	1 HRK = 1.3172 SVC	1 SVC = 0.7592 HRK
02 jun. 2025	1 HRK = 1.3165 SVC	1 SVC = 0.7596 HRK

Información sobre tipos de cambio deHRK-SVC y SVC-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias