> Tipos de cambio de HRK-SZL y SZL-HRK - 2024

Tipos de cambio de HRK-SZL y SZL-HRK - 2024

Tipos de cambio de HRK-SZL y SZL-HRK

Compruebe a continuación los tipos de cambio de HRK-SZL y SZL-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 2,6313 SZL

1 SZL = 0,38 HRK

1A 2A 2A

HRK frente a SZLSZL frente a HRK

Jan 2024

Fecha	HRK-SZL	SZL-HRK
01 ene. 2024	1 HRK = 2.651 SZL	1 SZL = 0.3772 HRK
02 ene. 2024	1 HRK = 2.6454 SZL	1 SZL = 0.378 HRK
03 ene. 2024	1 HRK = 2.6888 SZL	1 SZL = 0.3719 HRK
04 ene. 2024	1 HRK = 2.6759 SZL	1 SZL = 0.3737 HRK
05 ene. 2024	1 HRK = 2.6975 SZL	1 SZL = 0.3707 HRK
06 ene. 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
07 ene. 2024	1 HRK = 2.6868 SZL	1 SZL = 0.3722 HRK
08 ene. 2024	1 HRK = 2.6833 SZL	1 SZL = 0.3727 HRK
09 ene. 2024	1 HRK = 2.6787 SZL	1 SZL = 0.3733 HRK
10 ene. 2024	1 HRK = 2.6678 SZL	1 SZL = 0.3748 HRK
11 ene. 2024	1 HRK = 2.6653 SZL	1 SZL = 0.3752 HRK
12 ene. 2024	1 HRK = 2.6738 SZL	1 SZL = 0.374 HRK
13 ene. 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
14 ene. 2024	1 HRK = 2.7078 SZL	1 SZL = 0.3693 HRK
15 ene. 2024	1 HRK = 2.711 SZL	1 SZL = 0.3689 HRK
16 ene. 2024	1 HRK = 2.7475 SZL	1 SZL = 0.364 HRK
17 ene. 2024	1 HRK = 2.7662 SZL	1 SZL = 0.3615 HRK
18 ene. 2024	1 HRK = 2.7483 SZL	1 SZL = 0.3639 HRK
19 ene. 2024	1 HRK = 2.7621 SZL	1 SZL = 0.362 HRK
20 ene. 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
21 ene. 2024	1 HRK = 2.7533 SZL	1 SZL = 0.3632 HRK
22 ene. 2024	1 HRK = 2.7812 SZL	1 SZL = 0.3596 HRK
23 ene. 2024	1 HRK = 2.7792 SZL	1 SZL = 0.3598 HRK
24 ene. 2024	1 HRK = 2.7395 SZL	1 SZL = 0.365 HRK
25 ene. 2024	1 HRK = 2.7479 SZL	1 SZL = 0.3639 HRK
26 ene. 2024	1 HRK = 2.7289 SZL	1 SZL = 0.3664 HRK
27 ene. 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
28 ene. 2024	1 HRK = 2.7309 SZL	1 SZL = 0.3662 HRK
29 ene. 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
30 ene. 2024	1 HRK = 2.7431 SZL	1 SZL = 0.3646 HRK
31 ene. 2024	1 HRK = 2.7248 SZL	1 SZL = 0.367 HRK

Feb 2024

Fecha	HRK-SZL	SZL-HRK
01 feb. 2024	1 HRK = 2.7233 SZL	1 SZL = 0.3672 HRK
02 feb. 2024	1 HRK = 2.7108 SZL	1 SZL = 0.3689 HRK
03 feb. 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
04 feb. 2024	1 HRK = 2.7039 SZL	1 SZL = 0.3698 HRK
05 feb. 2024	1 HRK = 2.7538 SZL	1 SZL = 0.3631 HRK
06 feb. 2024	1 HRK = 2.7563 SZL	1 SZL = 0.3628 HRK
07 feb. 2024	1 HRK = 2.7481 SZL	1 SZL = 0.3639 HRK
08 feb. 2024	1 HRK = 2.759 SZL	1 SZL = 0.3625 HRK
09 feb. 2024	1 HRK = 2.7627 SZL	1 SZL = 0.362 HRK
10 feb. 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
11 feb. 2024	1 HRK = 2.7604 SZL	1 SZL = 0.3623 HRK
12 feb. 2024	1 HRK = 2.7652 SZL	1 SZL = 0.3616 HRK
13 feb. 2024	1 HRK = 2.6964 SZL	1 SZL = 0.3709 HRK
14 feb. 2024	1 HRK = 2.7232 SZL	1 SZL = 0.3672 HRK
15 feb. 2024	1 HRK = 2.7029 SZL	1 SZL = 0.37 HRK
16 feb. 2024	1 HRK = 2.6863 SZL	1 SZL = 0.3723 HRK
17 feb. 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3723 HRK
18 feb. 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
19 feb. 2024	1 HRK = 2.6994 SZL	1 SZL = 0.3704 HRK
20 feb. 2024	1 HRK = 2.7042 SZL	1 SZL = 0.3698 HRK
21 feb. 2024	1 HRK = 2.6904 SZL	1 SZL = 0.3717 HRK
22 feb. 2024	1 HRK = 2.6983 SZL	1 SZL = 0.3706 HRK
23 feb. 2024	1 HRK = 2.7429 SZL	1 SZL = 0.3646 HRK
24 feb. 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
25 feb. 2024	1 HRK = 2.7399 SZL	1 SZL = 0.365 HRK
26 feb. 2024	1 HRK = 2.7427 SZL	1 SZL = 0.3646 HRK
27 feb. 2024	1 HRK = 2.7235 SZL	1 SZL = 0.3672 HRK
28 feb. 2024	1 HRK = 2.739 SZL	1 SZL = 0.3651 HRK
29 feb. 2024	1 HRK = 2.7372 SZL	1 SZL = 0.3653 HRK

Mar 2024

Fecha	HRK-SZL	SZL-HRK
01 mar. 2024	1 HRK = 2.7253 SZL	1 SZL = 0.3669 HRK
02 mar. 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
03 mar. 2024	1 HRK = 2.7174 SZL	1 SZL = 0.368 HRK
04 mar. 2024	1 HRK = 2.7127 SZL	1 SZL = 0.3686 HRK
05 mar. 2024	1 HRK = 2.6985 SZL	1 SZL = 0.3706 HRK
06 mar. 2024	1 HRK = 2.6822 SZL	1 SZL = 0.3728 HRK
07 mar. 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
08 mar. 2024	1 HRK = 2.6526 SZL	1 SZL = 0.377 HRK
09 mar. 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
10 mar. 2024	1 HRK = 2.6491 SZL	1 SZL = 0.3775 HRK
11 mar. 2024	1 HRK = 2.6603 SZL	1 SZL = 0.3759 HRK
12 mar. 2024	1 HRK = 2.6406 SZL	1 SZL = 0.3787 HRK
13 mar. 2024	1 HRK = 2.7059 SZL	1 SZL = 0.3696 HRK
14 mar. 2024	1 HRK = 2.7038 SZL	1 SZL = 0.3699 HRK
15 mar. 2024	1 HRK = 2.7107 SZL	1 SZL = 0.3689 HRK
16 mar. 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
17 mar. 2024	1 HRK = 2.7113 SZL	1 SZL = 0.3688 HRK
18 mar. 2024	1 HRK = 2.7394 SZL	1 SZL = 0.365 HRK
19 mar. 2024	1 HRK = 2.7573 SZL	1 SZL = 0.3627 HRK
20 mar. 2024	1 HRK = 2.7464 SZL	1 SZL = 0.3641 HRK
21 mar. 2024	1 HRK = 2.7255 SZL	1 SZL = 0.3669 HRK
22 mar. 2024	1 HRK = 2.7658 SZL	1 SZL = 0.3616 HRK
23 mar. 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
24 mar. 2024	1 HRK = 2.7549 SZL	1 SZL = 0.363 HRK
25 mar. 2024	1 HRK = 2.7545 SZL	1 SZL = 0.363 HRK
26 mar. 2024	1 HRK = 2.7485 SZL	1 SZL = 0.3638 HRK
27 mar. 2024	1 HRK = 2.7506 SZL	1 SZL = 0.3636 HRK
28 mar. 2024	1 HRK = 2.7664 SZL	1 SZL = 0.3615 HRK
29 mar. 2024	1 HRK = 2.7456 SZL	1 SZL = 0.3642 HRK
30 mar. 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK
31 mar. 2024	1 HRK = 2.742 SZL	1 SZL = 0.3647 HRK

Apr 2024

Fecha	HRK-SZL	SZL-HRK
01 abr. 2024	1 HRK = 2.7445 SZL	1 SZL = 0.3644 HRK
02 abr. 2024	1 HRK = 2.7338 SZL	1 SZL = 0.3658 HRK
03 abr. 2024	1 HRK = 2.7316 SZL	1 SZL = 0.3661 HRK
04 abr. 2024	1 HRK = 2.7033 SZL	1 SZL = 0.3699 HRK
05 abr. 2024	1 HRK = 2.702 SZL	1 SZL = 0.3701 HRK
06 abr. 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
07 abr. 2024	1 HRK = 2.6984 SZL	1 SZL = 0.3706 HRK
08 abr. 2024	1 HRK = 2.6972 SZL	1 SZL = 0.3708 HRK
09 abr. 2024	1 HRK = 2.6862 SZL	1 SZL = 0.3723 HRK
10 abr. 2024	1 HRK = 2.6891 SZL	1 SZL = 0.3719 HRK
11 abr. 2024	1 HRK = 2.7335 SZL	1 SZL = 0.3658 HRK
12 abr. 2024	1 HRK = 2.7301 SZL	1 SZL = 0.3663 HRK
13 abr. 2024	1 HRK = 2.6699 SZL	1 SZL = 0.3745 HRK
14 abr. 2024	1 HRK = 2.6488 SZL	1 SZL = 0.3775 HRK
15 abr. 2024	1 HRK = 2.6758 SZL	1 SZL = 0.3737 HRK
16 abr. 2024	1 HRK = 2.691 SZL	1 SZL = 0.3716 HRK
17 abr. 2024	1 HRK = 2.6858 SZL	1 SZL = 0.3723 HRK
18 abr. 2024	1 HRK = 2.6899 SZL	1 SZL = 0.3718 HRK
19 abr. 2024	1 HRK = 2.7155 SZL	1 SZL = 0.3683 HRK
20 abr. 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
21 abr. 2024	1 HRK = 2.7094 SZL	1 SZL = 0.3691 HRK
22 abr. 2024	1 HRK = 2.6981 SZL	1 SZL = 0.3706 HRK
23 abr. 2024	1 HRK = 2.7141 SZL	1 SZL = 0.3685 HRK
24 abr. 2024	1 HRK = 2.7077 SZL	1 SZL = 0.3693 HRK
25 abr. 2024	1 HRK = 2.6856 SZL	1 SZL = 0.3724 HRK
26 abr. 2024	1 HRK = 2.6631 SZL	1 SZL = 0.3755 HRK
27 abr. 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
28 abr. 2024	1 HRK = 2.6712 SZL	1 SZL = 0.3744 HRK
29 abr. 2024	1 HRK = 2.6472 SZL	1 SZL = 0.3778 HRK
30 abr. 2024	1 HRK = 2.6395 SZL	1 SZL = 0.3789 HRK

May 2024

Fecha	HRK-SZL	SZL-HRK
01 may. 2024	1 HRK = 2.6372 SZL	1 SZL = 0.3792 HRK
02 may. 2024	1 HRK = 2.6353 SZL	1 SZL = 0.3795 HRK
03 may. 2024	1 HRK = 2.6144 SZL	1 SZL = 0.3825 HRK
04 may. 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
05 may. 2024	1 HRK = 2.6081 SZL	1 SZL = 0.3834 HRK
06 may. 2024	1 HRK = 2.6022 SZL	1 SZL = 0.3843 HRK
07 may. 2024	1 HRK = 2.6059 SZL	1 SZL = 0.3837 HRK
08 may. 2024	1 HRK = 2.6275 SZL	1 SZL = 0.3806 HRK
09 may. 2024	1 HRK = 2.613 SZL	1 SZL = 0.3827 HRK
10 may. 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
11 may. 2024	1 HRK = 2.597 SZL	1 SZL = 0.3851 HRK
12 may. 2024	1 HRK = 2.5948 SZL	1 SZL = 0.3854 HRK
13 may. 2024	1 HRK = 2.6306 SZL	1 SZL = 0.3801 HRK
14 may. 2024	1 HRK = 2.6362 SZL	1 SZL = 0.3793 HRK
15 may. 2024	1 HRK = 2.6369 SZL	1 SZL = 0.3792 HRK
16 may. 2024	1 HRK = 2.611 SZL	1 SZL = 0.383 HRK
17 may. 2024	1 HRK = 2.6202 SZL	1 SZL = 0.3817 HRK
18 may. 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
19 may. 2024	1 HRK = 2.6067 SZL	1 SZL = 0.3836 HRK
20 may. 2024	1 HRK = 2.6113 SZL	1 SZL = 0.3829 HRK
21 may. 2024	1 HRK = 2.5972 SZL	1 SZL = 0.385 HRK
22 may. 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
23 may. 2024	1 HRK = 2.6318 SZL	1 SZL = 0.38 HRK
24 may. 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
25 may. 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
26 may. 2024	1 HRK = 2.6309 SZL	1 SZL = 0.3801 HRK
27 may. 2024	1 HRK = 2.6325 SZL	1 SZL = 0.3799 HRK
28 may. 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
29 may. 2024	1 HRK = 2.6213 SZL	1 SZL = 0.3815 HRK
30 may. 2024	1 HRK = 2.6702 SZL	1 SZL = 0.3745 HRK
31 may. 2024	1 HRK = 2.6854 SZL	1 SZL = 0.3724 HRK

Jun 2024

Fecha	HRK-SZL	SZL-HRK
01 jun. 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
02 jun. 2024	1 HRK = 2.6846 SZL	1 SZL = 0.3725 HRK
03 jun. 2024	1 HRK = 2.6786 SZL	1 SZL = 0.3733 HRK
04 jun. 2024	1 HRK = 2.6771 SZL	1 SZL = 0.3735 HRK
05 jun. 2024	1 HRK = 2.7041 SZL	1 SZL = 0.3698 HRK
06 jun. 2024	1 HRK = 2.7198 SZL	1 SZL = 0.3677 HRK
07 jun. 2024	1 HRK = 2.7086 SZL	1 SZL = 0.3692 HRK
08 jun. 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
09 jun. 2024	1 HRK = 2.7268 SZL	1 SZL = 0.3667 HRK
10 jun. 2024	1 HRK = 2.6839 SZL	1 SZL = 0.3726 HRK
11 jun. 2024	1 HRK = 2.6795 SZL	1 SZL = 0.3732 HRK
12 jun. 2024	1 HRK = 2.6686 SZL	1 SZL = 0.3747 HRK
13 jun. 2024	1 HRK = 2.6302 SZL	1 SZL = 0.3802 HRK
14 jun. 2024	1 HRK = 2.6141 SZL	1 SZL = 0.3825 HRK
15 jun. 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
16 jun. 2024	1 HRK = 2.6085 SZL	1 SZL = 0.3834 HRK
17 jun. 2024	1 HRK = 2.595 SZL	1 SZL = 0.3854 HRK
18 jun. 2024	1 HRK = 2.5828 SZL	1 SZL = 0.3872 HRK
19 jun. 2024	1 HRK = 2.564 SZL	1 SZL = 0.39 HRK
20 jun. 2024	1 HRK = 2.5794 SZL	1 SZL = 0.3877 HRK
21 jun. 2024	1 HRK = 2.5489 SZL	1 SZL = 0.3923 HRK
22 jun. 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
23 jun. 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
24 jun. 2024	1 HRK = 2.583 SZL	1 SZL = 0.3871 HRK
25 jun. 2024	1 HRK = 2.5854 SZL	1 SZL = 0.3868 HRK
26 jun. 2024	1 HRK = 2.5891 SZL	1 SZL = 0.3862 HRK
27 jun. 2024	1 HRK = 2.6148 SZL	1 SZL = 0.3824 HRK
28 jun. 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
29 jun. 2024	1 HRK = 2.5908 SZL	1 SZL = 0.386 HRK
30 jun. 2024	1 HRK = 2.5882 SZL	1 SZL = 0.3864 HRK

Jul 2024

Fecha	HRK-SZL	SZL-HRK
01 jul. 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
02 jul. 2024	1 HRK = 2.6322 SZL	1 SZL = 0.3799 HRK
03 jul. 2024	1 HRK = 2.6319 SZL	1 SZL = 0.3799 HRK
04 jul. 2024	1 HRK = 2.6184 SZL	1 SZL = 0.3819 HRK
05 jul. 2024	1 HRK = 2.5958 SZL	1 SZL = 0.3852 HRK
06 jul. 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
07 jul. 2024	1 HRK = 2.5889 SZL	1 SZL = 0.3863 HRK
08 jul. 2024	1 HRK = 2.5858 SZL	1 SZL = 0.3867 HRK
09 jul. 2024	1 HRK = 2.5834 SZL	1 SZL = 0.3871 HRK
10 jul. 2024	1 HRK = 2.5752 SZL	1 SZL = 0.3883 HRK
11 jul. 2024	1 HRK = 2.5766 SZL	1 SZL = 0.3881 HRK
12 jul. 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
13 jul. 2024	1 HRK = 2.6057 SZL	1 SZL = 0.3838 HRK
14 jul. 2024	1 HRK = 2.5979 SZL	1 SZL = 0.3849 HRK
15 jul. 2024	1 HRK = 2.6321 SZL	1 SZL = 0.3799 HRK
16 jul. 2024	1 HRK = 2.6211 SZL	1 SZL = 0.3815 HRK
17 jul. 2024	1 HRK = 2.632 SZL	1 SZL = 0.3799 HRK
18 jul. 2024	1 HRK = 2.64 SZL	1 SZL = 0.3788 HRK
19 jul. 2024	1 HRK = 2.6548 SZL	1 SZL = 0.3767 HRK
20 jul. 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
21 jul. 2024	1 HRK = 2.654 SZL	1 SZL = 0.3768 HRK
22 jul. 2024	1 HRK = 2.6423 SZL	1 SZL = 0.3785 HRK
23 jul. 2024	1 HRK = 2.6554 SZL	1 SZL = 0.3766 HRK
24 jul. 2024	1 HRK = 2.6503 SZL	1 SZL = 0.3773 HRK
25 jul. 2024	1 HRK = 2.6757 SZL	1 SZL = 0.3737 HRK
26 jul. 2024	1 HRK = 2.642 SZL	1 SZL = 0.3785 HRK
27 jul. 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
28 jul. 2024	1 HRK = 2.6384 SZL	1 SZL = 0.379 HRK
29 jul. 2024	1 HRK = 2.6589 SZL	1 SZL = 0.3761 HRK
30 jul. 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
31 jul. 2024	1 HRK = 2.6357 SZL	1 SZL = 0.3794 HRK

Aug 2024

Fecha	HRK-SZL	SZL-HRK
01 ago. 2024	1 HRK = 2.6352 SZL	1 SZL = 0.3795 HRK
02 ago. 2024	1 HRK = 2.6311 SZL	1 SZL = 0.3801 HRK
03 ago. 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
04 ago. 2024	1 HRK = 2.6088 SZL	1 SZL = 0.3833 HRK
05 ago. 2024	1 HRK = 2.693 SZL	1 SZL = 0.3713 HRK
06 ago. 2024	1 HRK = 2.6821 SZL	1 SZL = 0.3728 HRK
07 ago. 2024	1 HRK = 2.6532 SZL	1 SZL = 0.3769 HRK
08 ago. 2024	1 HRK = 2.666 SZL	1 SZL = 0.3751 HRK
09 ago. 2024	1 HRK = 2.6511 SZL	1 SZL = 0.3772 HRK
10 ago. 2024	1 HRK = 2.6521 SZL	1 SZL = 0.3771 HRK
11 ago. 2024	1 HRK = 2.648 SZL	1 SZL = 0.3776 HRK
12 ago. 2024	1 HRK = 2.6389 SZL	1 SZL = 0.379 HRK
13 ago. 2024	1 HRK = 2.6379 SZL	1 SZL = 0.3791 HRK
14 ago. 2024	1 HRK = 2.6281 SZL	1 SZL = 0.3805 HRK
15 ago. 2024	1 HRK = 2.6208 SZL	1 SZL = 0.3816 HRK
16 ago. 2024	1 HRK = 2.6078 SZL	1 SZL = 0.3835 HRK
17 ago. 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
18 ago. 2024	1 HRK = 2.5976 SZL	1 SZL = 0.385 HRK
19 ago. 2024	1 HRK = 2.5959 SZL	1 SZL = 0.3852 HRK
20 ago. 2024	1 HRK = 2.5898 SZL	1 SZL = 0.3861 HRK
21 ago. 2024	1 HRK = 2.5953 SZL	1 SZL = 0.3853 HRK
22 ago. 2024	1 HRK = 2.6157 SZL	1 SZL = 0.3823 HRK
23 ago. 2024	1 HRK = 2.6133 SZL	1 SZL = 0.3827 HRK
24 ago. 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
25 ago. 2024	1 HRK = 2.5917 SZL	1 SZL = 0.3859 HRK
26 ago. 2024	1 HRK = 2.5821 SZL	1 SZL = 0.3873 HRK
27 ago. 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
28 ago. 2024	1 HRK = 2.586 SZL	1 SZL = 0.3867 HRK
29 ago. 2024	1 HRK = 2.5748 SZL	1 SZL = 0.3884 HRK
30 ago. 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3894 HRK
31 ago. 2024	1 HRK = 2.5845 SZL	1 SZL = 0.3869 HRK

Sep 2024

Fecha	HRK-SZL	SZL-HRK
01 sep. 2024	1 HRK = 2.5717 SZL	1 SZL = 0.3888 HRK
02 sep. 2024	1 HRK = 2.6062 SZL	1 SZL = 0.3837 HRK
03 sep. 2024	1 HRK = 2.6163 SZL	1 SZL = 0.3822 HRK
04 sep. 2024	1 HRK = 2.6089 SZL	1 SZL = 0.3833 HRK
05 sep. 2024	1 HRK = 2.591 SZL	1 SZL = 0.3859 HRK
06 sep. 2024	1 HRK = 2.582 SZL	1 SZL = 0.3873 HRK
07 sep. 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
08 sep. 2024	1 HRK = 2.5846 SZL	1 SZL = 0.3869 HRK
09 sep. 2024	1 HRK = 2.6095 SZL	1 SZL = 0.3832 HRK
10 sep. 2024	1 HRK = 2.6053 SZL	1 SZL = 0.3838 HRK
11 sep. 2024	1 HRK = 2.5992 SZL	1 SZL = 0.3847 HRK
12 sep. 2024	1 HRK = 2.6231 SZL	1 SZL = 0.3812 HRK
13 sep. 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
14 sep. 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
15 sep. 2024	1 HRK = 2.6169 SZL	1 SZL = 0.3821 HRK
16 sep. 2024	1 HRK = 2.5983 SZL	1 SZL = 0.3849 HRK
17 sep. 2024	1 HRK = 2.5931 SZL	1 SZL = 0.3856 HRK
18 sep. 2024	1 HRK = 2.5823 SZL	1 SZL = 0.3873 HRK
19 sep. 2024	1 HRK = 2.5641 SZL	1 SZL = 0.39 HRK
20 sep. 2024	1 HRK = 2.5838 SZL	1 SZL = 0.387 HRK
21 sep. 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
22 sep. 2024	1 HRK = 2.5789 SZL	1 SZL = 0.3878 HRK
23 sep. 2024	1 HRK = 2.5553 SZL	1 SZL = 0.3913 HRK
24 sep. 2024	1 HRK = 2.5497 SZL	1 SZL = 0.3922 HRK
25 sep. 2024	1 HRK = 2.5305 SZL	1 SZL = 0.3952 HRK
26 sep. 2024	1 HRK = 2.5283 SZL	1 SZL = 0.3955 HRK
27 sep. 2024	1 HRK = 2.5247 SZL	1 SZL = 0.3961 HRK
28 sep. 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
29 sep. 2024	1 HRK = 2.5276 SZL	1 SZL = 0.3956 HRK
30 sep. 2024	1 HRK = 2.5269 SZL	1 SZL = 0.3957 HRK

Oct 2024

Fecha	HRK-SZL	SZL-HRK
01 oct. 2024	1 HRK = 2.5438 SZL	1 SZL = 0.3931 HRK
02 oct. 2024	1 HRK = 2.5562 SZL	1 SZL = 0.3912 HRK
03 oct. 2024	1 HRK = 2.5716 SZL	1 SZL = 0.3889 HRK
04 oct. 2024	1 HRK = 2.5677 SZL	1 SZL = 0.3895 HRK
05 oct. 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
06 oct. 2024	1 HRK = 2.5791 SZL	1 SZL = 0.3877 HRK
07 oct. 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
08 oct. 2024	1 HRK = 2.5682 SZL	1 SZL = 0.3894 HRK
09 oct. 2024	1 HRK = 2.5913 SZL	1 SZL = 0.3859 HRK
10 oct. 2024	1 HRK = 2.584 SZL	1 SZL = 0.387 HRK
11 oct. 2024	1 HRK = 2.5708 SZL	1 SZL = 0.389 HRK
12 oct. 2024	1 HRK = 2.566 SZL	1 SZL = 0.3897 HRK
13 oct. 2024	1 HRK = 2.5263 SZL	1 SZL = 0.3958 HRK
14 oct. 2024	1 HRK = 2.5451 SZL	1 SZL = 0.3929 HRK
15 oct. 2024	1 HRK = 2.5599 SZL	1 SZL = 0.3906 HRK
16 oct. 2024	1 HRK = 2.5513 SZL	1 SZL = 0.392 HRK
17 oct. 2024	1 HRK = 2.5714 SZL	1 SZL = 0.3889 HRK
18 oct. 2024	1 HRK = 2.5473 SZL	1 SZL = 0.3926 HRK
19 oct. 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
20 oct. 2024	1 HRK = 2.5396 SZL	1 SZL = 0.3938 HRK
21 oct. 2024	1 HRK = 2.5572 SZL	1 SZL = 0.391 HRK
22 oct. 2024	1 HRK = 2.5523 SZL	1 SZL = 0.3918 HRK
23 oct. 2024	1 HRK = 2.5545 SZL	1 SZL = 0.3915 HRK
24 oct. 2024	1 HRK = 2.5683 SZL	1 SZL = 0.3894 HRK
25 oct. 2024	1 HRK = 2.5615 SZL	1 SZL = 0.3904 HRK
26 oct. 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
27 oct. 2024	1 HRK = 2.567 SZL	1 SZL = 0.3896 HRK
28 oct. 2024	1 HRK = 2.5775 SZL	1 SZL = 0.388 HRK
29 oct. 2024	1 HRK = 2.5722 SZL	1 SZL = 0.3888 HRK
30 oct. 2024	1 HRK = 2.5563 SZL	1 SZL = 0.3912 HRK
31 oct. 2024	1 HRK = 2.5624 SZL	1 SZL = 0.3903 HRK

Nov 2024

Fecha	HRK-SZL	SZL-HRK
01 nov. 2024	1 HRK = 2.5546 SZL	1 SZL = 0.3915 HRK
02 nov. 2024	1 HRK = 2.5577 SZL	1 SZL = 0.391 HRK
03 nov. 2024	1 HRK = 2.551 SZL	1 SZL = 0.392 HRK
04 nov. 2024	1 HRK = 2.544 SZL	1 SZL = 0.3931 HRK
05 nov. 2024	1 HRK = 2.5295 SZL	1 SZL = 0.3953 HRK
06 nov. 2024	1 HRK = 2.5796 SZL	1 SZL = 0.3877 HRK
07 nov. 2024	1 HRK = 2.536 SZL	1 SZL = 0.3943 HRK
08 nov. 2024	1 HRK = 2.5409 SZL	1 SZL = 0.3936 HRK
09 nov. 2024	1 HRK = 2.5538 SZL	1 SZL = 0.3916 HRK
10 nov. 2024	1 HRK = 2.5538 SZL	1 SZL = 0.3916 HRK
11 nov. 2024	1 HRK = 2.5878 SZL	1 SZL = 0.3864 HRK
12 nov. 2024	1 HRK = 2.623 SZL	1 SZL = 0.3812 HRK
14 nov. 2024	1 HRK = 2.5668 SZL	1 SZL = 0.3896 HRK
15 nov. 2024	1 HRK = 2.5512 SZL	1 SZL = 0.392 HRK
16 nov. 2024	1 HRK = 2.5572 SZL	1 SZL = 0.3911 HRK
17 nov. 2024	1 HRK = 2.5572 SZL	1 SZL = 0.3911 HRK
18 nov. 2024	1 HRK = 2.5394 SZL	1 SZL = 0.3938 HRK
19 nov. 2024	1 HRK = 2.5342 SZL	1 SZL = 0.3946 HRK
20 nov. 2024	1 HRK = 2.5415 SZL	1 SZL = 0.3935 HRK
21 nov. 2024	1 HRK = 2.5376 SZL	1 SZL = 0.3941 HRK
22 nov. 2024	1 HRK = 2.5308 SZL	1 SZL = 0.3951 HRK
23 nov. 2024	1 HRK = 2.5282 SZL	1 SZL = 0.3955 HRK
24 nov. 2024	1 HRK = 2.5282 SZL	1 SZL = 0.3955 HRK
25 nov. 2024	1 HRK = 2.5344 SZL	1 SZL = 0.3946 HRK
26 nov. 2024	1 HRK = 2.53 SZL	1 SZL = 0.3953 HRK
27 nov. 2024	1 HRK = 2.5443 SZL	1 SZL = 0.393 HRK
28 nov. 2024	1 HRK = 2.5482 SZL	1 SZL = 0.3924 HRK
29 nov. 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
30 nov. 2024	1 HRK = 2.5246 SZL	1 SZL = 0.3961 HRK

Dec 2024

Fecha	HRK-SZL	SZL-HRK
01 dic. 2024	1 HRK = 2.5246 SZL	1 SZL = 0.3961 HRK
02 dic. 2024	1 HRK = 2.5462 SZL	1 SZL = 0.3927 HRK
03 dic. 2024	1 HRK = 2.5366 SZL	1 SZL = 0.3942 HRK
04 dic. 2024	1 HRK = 2.5427 SZL	1 SZL = 0.3933 HRK
05 dic. 2024	1 HRK = 2.5325 SZL	1 SZL = 0.3949 HRK
06 dic. 2024	1 HRK = 2.5291 SZL	1 SZL = 0.3954 HRK
07 dic. 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
08 dic. 2024	1 HRK = 2.5312 SZL	1 SZL = 0.3951 HRK
09 dic. 2024	1 HRK = 2.5025 SZL	1 SZL = 0.3996 HRK
10 dic. 2024	1 HRK = 2.5048 SZL	1 SZL = 0.3992 HRK
11 dic. 2024	1 HRK = 2.4952 SZL	1 SZL = 0.4008 HRK
12 dic. 2024	1 HRK = 2.476 SZL	1 SZL = 0.4039 HRK
13 dic. 2024	1 HRK = 2.4891 SZL	1 SZL = 0.4017 HRK
14 dic. 2024	1 HRK = 2.4958 SZL	1 SZL = 0.4007 HRK
15 dic. 2024	1 HRK = 2.4958 SZL	1 SZL = 0.4007 HRK
16 dic. 2024	1 HRK = 2.4933 SZL	1 SZL = 0.4011 HRK
17 dic. 2024	1 HRK = 2.5198 SZL	1 SZL = 0.3969 HRK
18 dic. 2024	1 HRK = 2.5163 SZL	1 SZL = 0.3974 HRK
19 dic. 2024	1 HRK = 2.5479 SZL	1 SZL = 0.3925 HRK
20 dic. 2024	1 HRK = 2.5653 SZL	1 SZL = 0.3898 HRK
21 dic. 2024	1 HRK = 2.5558 SZL	1 SZL = 0.3913 HRK
22 dic. 2024	1 HRK = 2.5558 SZL	1 SZL = 0.3913 HRK
23 dic. 2024	1 HRK = 2.5716 SZL	1 SZL = 0.3889 HRK
24 dic. 2024	1 HRK = 2.5919 SZL	1 SZL = 0.3858 HRK
25 dic. 2024	1 HRK = 2.5893 SZL	1 SZL = 0.3862 HRK
26 dic. 2024	1 HRK = 2.5893 SZL	1 SZL = 0.3862 HRK
27 dic. 2024	1 HRK = 2.6108 SZL	1 SZL = 0.383 HRK
28 dic. 2024	1 HRK = 2.6138 SZL	1 SZL = 0.3826 HRK
29 dic. 2024	1 HRK = 2.6138 SZL	1 SZL = 0.3826 HRK
30 dic. 2024	1 HRK = 2.6114 SZL	1 SZL = 0.3829 HRK
31 dic. 2024	1 HRK = 2.6288 SZL	1 SZL = 0.3804 HRK

Información sobre tipos de cambio deHRK-SZL y SZL-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias