> Tipos de cambio de HRK-THB y THB-HRK - 2025

Tipos de cambio de HRK-THB y THB-HRK - 2025

Tipos de cambio de HRK-THB y THB-HRK

Compruebe a continuación los tipos de cambio de HRK-THB y THB-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 4,8267 THB

1 THB = 0,2072 HRK

1A 2A 2A

HRK frente a THBTHB frente a HRK

Jan 2025

Fecha	HRK-THB	THB-HRK
01 ene. 2025	1 HRK = 4.7626 THB	1 THB = 0.21 HRK
02 ene. 2025	1 HRK = 4.7737 THB	1 THB = 0.2095 HRK
03 ene. 2025	1 HRK = 4.8 THB	1 THB = 0.2083 HRK
04 ene. 2025	1 HRK = 4.8127 THB	1 THB = 0.2078 HRK
05 ene. 2025	1 HRK = 4.8127 THB	1 THB = 0.2078 HRK
06 ene. 2025	1 HRK = 4.7933 THB	1 THB = 0.2086 HRK
07 ene. 2025	1 HRK = 4.8077 THB	1 THB = 0.208 HRK
08 ene. 2025	1 HRK = 4.838 THB	1 THB = 0.2067 HRK
09 ene. 2025	1 HRK = 4.8249 THB	1 THB = 0.2073 HRK
10 ene. 2025	1 HRK = 4.8211 THB	1 THB = 0.2074 HRK
11 ene. 2025	1 HRK = 4.8416 THB	1 THB = 0.2065 HRK
12 ene. 2025	1 HRK = 4.8416 THB	1 THB = 0.2065 HRK
13 ene. 2025	1 HRK = 4.7038 THB	1 THB = 0.2126 HRK
14 ene. 2025	1 HRK = 4.7127 THB	1 THB = 0.2122 HRK
15 ene. 2025	1 HRK = 4.7017 THB	1 THB = 0.2127 HRK
16 ene. 2025	1 HRK = 4.6875 THB	1 THB = 0.2133 HRK
17 ene. 2025	1 HRK = 4.6711 THB	1 THB = 0.2141 HRK
18 ene. 2025	1 HRK = 4.6766 THB	1 THB = 0.2138 HRK
19 ene. 2025	1 HRK = 4.6766 THB	1 THB = 0.2138 HRK
20 ene. 2025	1 HRK = 4.6546 THB	1 THB = 0.2148 HRK
21 ene. 2025	1 HRK = 4.6147 THB	1 THB = 0.2167 HRK
22 ene. 2025	1 HRK = 4.5843 THB	1 THB = 0.2181 HRK
23 ene. 2025	1 HRK = 4.6104 THB	1 THB = 0.2169 HRK
24 ene. 2025	1 HRK = 4.5617 THB	1 THB = 0.2192 HRK
25 ene. 2025	1 HRK = 4.5516 THB	1 THB = 0.2197 HRK
26 ene. 2025	1 HRK = 4.5516 THB	1 THB = 0.2197 HRK
27 ene. 2025	1 HRK = 4.5581 THB	1 THB = 0.2194 HRK
28 ene. 2025	1 HRK = 4.5926 THB	1 THB = 0.2177 HRK
29 ene. 2025	1 HRK = 4.5755 THB	1 THB = 0.2186 HRK
30 ene. 2025	1 HRK = 4.5681 THB	1 THB = 0.2189 HRK
31 ene. 2025	1 HRK = 4.555 THB	1 THB = 0.2195 HRK

Feb 2025

Fecha	HRK-THB	THB-HRK
01 feb. 2025	1 HRK = 4.5789 THB	1 THB = 0.2184 HRK
02 feb. 2025	1 HRK = 4.5796 THB	1 THB = 0.2184 HRK
03 feb. 2025	1 HRK = 4.6018 THB	1 THB = 0.2173 HRK
04 feb. 2025	1 HRK = 4.5848 THB	1 THB = 0.2181 HRK
05 feb. 2025	1 HRK = 4.5482 THB	1 THB = 0.2199 HRK
06 feb. 2025	1 HRK = 4.5734 THB	1 THB = 0.2187 HRK
07 feb. 2025	1 HRK = 4.5609 THB	1 THB = 0.2193 HRK
08 feb. 2025	1 HRK = 4.5931 THB	1 THB = 0.2177 HRK
09 feb. 2025	1 HRK = 4.5931 THB	1 THB = 0.2177 HRK
10 feb. 2025	1 HRK = 4.598 THB	1 THB = 0.2175 HRK
11 feb. 2025	1 HRK = 4.6151 THB	1 THB = 0.2167 HRK
12 feb. 2025	1 HRK = 4.6249 THB	1 THB = 0.2162 HRK
13 feb. 2025	1 HRK = 4.6799 THB	1 THB = 0.2137 HRK
14 feb. 2025	1 HRK = 4.657 THB	1 THB = 0.2147 HRK
15 feb. 2025	1 HRK = 4.6696 THB	1 THB = 0.2142 HRK
16 feb. 2025	1 HRK = 4.6696 THB	1 THB = 0.2142 HRK
17 feb. 2025	1 HRK = 4.6668 THB	1 THB = 0.2143 HRK
18 feb. 2025	1 HRK = 4.6753 THB	1 THB = 0.2139 HRK
19 feb. 2025	1 HRK = 4.666 THB	1 THB = 0.2143 HRK
20 feb. 2025	1 HRK = 4.6786 THB	1 THB = 0.2137 HRK
21 feb. 2025	1 HRK = 4.6665 THB	1 THB = 0.2143 HRK
22 feb. 2025	1 HRK = 4.6598 THB	1 THB = 0.2146 HRK
23 feb. 2025	1 HRK = 4.6598 THB	1 THB = 0.2146 HRK
24 feb. 2025	1 HRK = 4.6539 THB	1 THB = 0.2149 HRK
25 feb. 2025	1 HRK = 4.7023 THB	1 THB = 0.2127 HRK
26 feb. 2025	1 HRK = 4.7108 THB	1 THB = 0.2123 HRK
27 feb. 2025	1 HRK = 4.7166 THB	1 THB = 0.212 HRK
28 feb. 2025	1 HRK = 4.7053 THB	1 THB = 0.2125 HRK

Mar 2025

Fecha	HRK-THB	THB-HRK
01 mar. 2025	1 HRK = 4.7165 THB	1 THB = 0.212 HRK
02 mar. 2025	1 HRK = 4.7121 THB	1 THB = 0.2122 HRK
03 mar. 2025	1 HRK = 4.7539 THB	1 THB = 0.2104 HRK
04 mar. 2025	1 HRK = 4.7169 THB	1 THB = 0.212 HRK
05 mar. 2025	1 HRK = 4.779 THB	1 THB = 0.2092 HRK
06 mar. 2025	1 HRK = 4.8322 THB	1 THB = 0.2069 HRK
07 mar. 2025	1 HRK = 4.8386 THB	1 THB = 0.2067 HRK
08 mar. 2025	1 HRK = 4.8402 THB	1 THB = 0.2066 HRK
09 mar. 2025	1 HRK = 4.8539 THB	1 THB = 0.206 HRK
10 mar. 2025	1 HRK = 4.8403 THB	1 THB = 0.2066 HRK
11 mar. 2025	1 HRK = 4.9045 THB	1 THB = 0.2039 HRK
12 mar. 2025	1 HRK = 4.889 THB	1 THB = 0.2045 HRK
13 mar. 2025	1 HRK = 4.8692 THB	1 THB = 0.2054 HRK
14 mar. 2025	1 HRK = 4.8784 THB	1 THB = 0.205 HRK
15 mar. 2025	1 HRK = 4.8559 THB	1 THB = 0.2059 HRK
16 mar. 2025	1 HRK = 4.838 THB	1 THB = 0.2067 HRK
17 mar. 2025	1 HRK = 4.8635 THB	1 THB = 0.2056 HRK
18 mar. 2025	1 HRK = 4.8665 THB	1 THB = 0.2055 HRK
19 mar. 2025	1 HRK = 4.8675 THB	1 THB = 0.2054 HRK
20 mar. 2025	1 HRK = 4.8426 THB	1 THB = 0.2065 HRK
21 mar. 2025	1 HRK = 4.8536 THB	1 THB = 0.206 HRK
22 mar. 2025	1 HRK = 4.8682 THB	1 THB = 0.2054 HRK
23 mar. 2025	1 HRK = 4.8451 THB	1 THB = 0.2064 HRK
24 mar. 2025	1 HRK = 4.8509 THB	1 THB = 0.2061 HRK
25 mar. 2025	1 HRK = 4.8812 THB	1 THB = 0.2049 HRK
26 mar. 2025	1 HRK = 4.8633 THB	1 THB = 0.2056 HRK
27 mar. 2025	1 HRK = 4.8523 THB	1 THB = 0.2061 HRK
28 mar. 2025	1 HRK = 4.8631 THB	1 THB = 0.2056 HRK
29 mar. 2025	1 HRK = 4.8762 THB	1 THB = 0.2051 HRK
30 mar. 2025	1 HRK = 4.8725 THB	1 THB = 0.2052 HRK
31 mar. 2025	1 HRK = 4.8682 THB	1 THB = 0.2054 HRK

Apr 2025

Fecha	HRK-THB	THB-HRK
01 abr. 2025	1 HRK = 4.8539 THB	1 THB = 0.206 HRK
02 abr. 2025	1 HRK = 4.9055 THB	1 THB = 0.2039 HRK
03 abr. 2025	1 HRK = 5.0128 THB	1 THB = 0.1995 HRK
04 abr. 2025	1 HRK = 5.0087 THB	1 THB = 0.1997 HRK
05 abr. 2025	1 HRK = 5.0078 THB	1 THB = 0.1997 HRK
06 abr. 2025	1 HRK = 5.0078 THB	1 THB = 0.1997 HRK
07 abr. 2025	1 HRK = 5.0271 THB	1 THB = 0.1989 HRK
08 abr. 2025	1 HRK = 5.0445 THB	1 THB = 0.1982 HRK
09 abr. 2025	1 HRK = 5.0652 THB	1 THB = 0.1974 HRK
10 abr. 2025	1 HRK = 5.0516 THB	1 THB = 0.198 HRK
11 abr. 2025	1 HRK = 5.1015 THB	1 THB = 0.196 HRK
12 abr. 2025	1 HRK = 5.0512 THB	1 THB = 0.198 HRK
13 abr. 2025	1 HRK = 5.0352 THB	1 THB = 0.1986 HRK
14 abr. 2025	1 HRK = 5.0596 THB	1 THB = 0.1976 HRK
15 abr. 2025	1 HRK = 5.0456 THB	1 THB = 0.1982 HRK
16 abr. 2025	1 HRK = 5.0631 THB	1 THB = 0.1975 HRK
17 abr. 2025	1 HRK = 5.0157 THB	1 THB = 0.1994 HRK
18 abr. 2025	1 HRK = 5.0367 THB	1 THB = 0.1985 HRK
19 abr. 2025	1 HRK = 5.0433 THB	1 THB = 0.1983 HRK
20 abr. 2025	1 HRK = 5.0433 THB	1 THB = 0.1983 HRK
21 abr. 2025	1 HRK = 5.0978 THB	1 THB = 0.1962 HRK
22 abr. 2025	1 HRK = 5.0689 THB	1 THB = 0.1973 HRK
23 abr. 2025	1 HRK = 5.0517 THB	1 THB = 0.198 HRK
24 abr. 2025	1 HRK = 5.0527 THB	1 THB = 0.1979 HRK
25 abr. 2025	1 HRK = 5.0606 THB	1 THB = 0.1976 HRK
26 abr. 2025	1 HRK = 5.0541 THB	1 THB = 0.1979 HRK
27 abr. 2025	1 HRK = 5.0541 THB	1 THB = 0.1979 HRK
28 abr. 2025	1 HRK = 5.0569 THB	1 THB = 0.1978 HRK
29 abr. 2025	1 HRK = 5.0439 THB	1 THB = 0.1983 HRK
30 abr. 2025	1 HRK = 5.0492 THB	1 THB = 0.198 HRK

May 2025

Fecha	HRK-THB	THB-HRK
01 may. 2025	1 HRK = 5.0356 THB	1 THB = 0.1986 HRK
02 may. 2025	1 HRK = 4.9648 THB	1 THB = 0.2014 HRK
03 may. 2025	1 HRK = 4.9622 THB	1 THB = 0.2015 HRK
04 may. 2025	1 HRK = 4.9622 THB	1 THB = 0.2015 HRK
05 may. 2025	1 HRK = 4.953 THB	1 THB = 0.2019 HRK
06 may. 2025	1 HRK = 4.9098 THB	1 THB = 0.2037 HRK
07 may. 2025	1 HRK = 4.9281 THB	1 THB = 0.2029 HRK
08 may. 2025	1 HRK = 4.9208 THB	1 THB = 0.2032 HRK
09 may. 2025	1 HRK = 4.9307 THB	1 THB = 0.2028 HRK
10 may. 2025	1 HRK = 4.9209 THB	1 THB = 0.2032 HRK
11 may. 2025	1 HRK = 4.9209 THB	1 THB = 0.2032 HRK
12 may. 2025	1 HRK = 4.9257 THB	1 THB = 0.203 HRK
13 may. 2025	1 HRK = 4.898 THB	1 THB = 0.2042 HRK
14 may. 2025	1 HRK = 4.9547 THB	1 THB = 0.2018 HRK
15 may. 2025	1 HRK = 4.9459 THB	1 THB = 0.2022 HRK
16 may. 2025	1 HRK = 4.9532 THB	1 THB = 0.2019 HRK
17 may. 2025	1 HRK = 4.9414 THB	1 THB = 0.2024 HRK
18 may. 2025	1 HRK = 4.9414 THB	1 THB = 0.2024 HRK
19 may. 2025	1 HRK = 4.9411 THB	1 THB = 0.2024 HRK
20 may. 2025	1 HRK = 4.9362 THB	1 THB = 0.2026 HRK
21 may. 2025	1 HRK = 4.9351 THB	1 THB = 0.2026 HRK
22 may. 2025	1 HRK = 4.9276 THB	1 THB = 0.2029 HRK
23 may. 2025	1 HRK = 4.9104 THB	1 THB = 0.2036 HRK
24 may. 2025	1 HRK = 4.9026 THB	1 THB = 0.204 HRK
25 may. 2025	1 HRK = 4.9026 THB	1 THB = 0.204 HRK
26 may. 2025	1 HRK = 4.9222 THB	1 THB = 0.2032 HRK
27 may. 2025	1 HRK = 4.9346 THB	1 THB = 0.2026 HRK
28 may. 2025	1 HRK = 4.9049 THB	1 THB = 0.2039 HRK
29 may. 2025	1 HRK = 4.8949 THB	1 THB = 0.2043 HRK
30 may. 2025	1 HRK = 4.9403 THB	1 THB = 0.2024 HRK
31 may. 2025	1 HRK = 4.9407 THB	1 THB = 0.2024 HRK

Jun 2025

Fecha	HRK-THB	THB-HRK
01 jun. 2025	1 HRK = 4.9407 THB	1 THB = 0.2024 HRK
02 jun. 2025	1 HRK = 4.9383 THB	1 THB = 0.2025 HRK

Información sobre tipos de cambio deHRK-THB y THB-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias