> Tipos de cambio de HRK-TJS y TJS-HRK - 2025

Tipos de cambio de HRK-TJS y TJS-HRK - 2025

Tipos de cambio de HRK-TJS y TJS-HRK

Compruebe a continuación los tipos de cambio de HRK-TJS y TJS-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1,5388 TJS

1 TJS = 0,6499 HRK

1A 2A 2A

HRK frente a TJSTJS frente a HRK

Jan 2025

Fecha	HRK-TJS	TJS-HRK
01 ene. 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 ene. 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 ene. 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 ene. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 ene. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 ene. 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 ene. 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 ene. 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 ene. 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 ene. 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 ene. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 ene. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 ene. 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 ene. 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 ene. 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 ene. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 ene. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 ene. 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 ene. 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 ene. 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 ene. 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 ene. 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 ene. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 ene. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 ene. 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 ene. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 ene. 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 ene. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Fecha	HRK-TJS	TJS-HRK
01 feb. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb. 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb. 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb. 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb. 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb. 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb. 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb. 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb. 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb. 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb. 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb. 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb. 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb. 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb. 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb. 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb. 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb. 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb. 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Fecha	HRK-TJS	TJS-HRK
01 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar. 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar. 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar. 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar. 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar. 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar. 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar. 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar. 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar. 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar. 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar. 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar. 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar. 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar. 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar. 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar. 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar. 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar. 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar. 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar. 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar. 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar. 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar. 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar. 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar. 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Fecha	HRK-TJS	TJS-HRK
01 abr. 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 abr. 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 abr. 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 abr. 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 abr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 abr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 abr. 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 abr. 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 abr. 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 abr. 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 abr. 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 abr. 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 abr. 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 abr. 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 abr. 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 abr. 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 abr. 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 abr. 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 abr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 abr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 abr. 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 abr. 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 abr. 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 abr. 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 abr. 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 abr. 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 abr. 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Fecha	HRK-TJS	TJS-HRK
01 may. 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 may. 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 may. 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 may. 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 may. 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 may. 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 may. 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 may. 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 may. 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 may. 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 may. 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 may. 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 may. 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 may. 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 may. 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 may. 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 may. 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 may. 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 may. 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK
20 may. 2025	1 HRK = 1.5332 TJS	1 TJS = 0.6522 HRK
21 may. 2025	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
22 may. 2025	1 HRK = 1.5259 TJS	1 TJS = 0.6553 HRK
23 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
24 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
25 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
26 may. 2025	1 HRK = 1.5292 TJS	1 TJS = 0.6539 HRK
27 may. 2025	1 HRK = 1.518 TJS	1 TJS = 0.6588 HRK
28 may. 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
29 may. 2025	1 HRK = 1.4939 TJS	1 TJS = 0.6694 HRK
30 may. 2025	1 HRK = 1.5036 TJS	1 TJS = 0.6651 HRK
31 may. 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK

Jun 2025

Fecha	HRK-TJS	TJS-HRK
01 jun. 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK
02 jun. 2025	1 HRK = 1.5045 TJS	1 TJS = 0.6647 HRK

Información sobre tipos de cambio deHRK-TJS y TJS-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias