> Tipos de cambio de HRK-TJS y TJS-HRK - 2025

Tipos de cambio de HRK-TJS y TJS-HRK - 2025

Tipos de cambio de HRK-TJS y TJS-HRK

Compruebe a continuación los tipos de cambio de HRK-TJS y TJS-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1,5087 TJS

1 TJS = 0,6628 HRK

1A 2A 2A

HRK frente a TJSTJS frente a HRK

Jan 2025

Fecha	HRK-TJS	TJS-HRK
01 ene. 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 ene. 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 ene. 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 ene. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 ene. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 ene. 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 ene. 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 ene. 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 ene. 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 ene. 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 ene. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 ene. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 ene. 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 ene. 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 ene. 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 ene. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 ene. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 ene. 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 ene. 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 ene. 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 ene. 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 ene. 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 ene. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 ene. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 ene. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 ene. 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 ene. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 ene. 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 ene. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Fecha	HRK-TJS	TJS-HRK
01 feb. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb. 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb. 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb. 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb. 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb. 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb. 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb. 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb. 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb. 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb. 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb. 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb. 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb. 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb. 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb. 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb. 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb. 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb. 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Fecha	HRK-TJS	TJS-HRK
01 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar. 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar. 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar. 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar. 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar. 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar. 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar. 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar. 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar. 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar. 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar. 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar. 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar. 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar. 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar. 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar. 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar. 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar. 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar. 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar. 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar. 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar. 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar. 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar. 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar. 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Fecha	HRK-TJS	TJS-HRK
01 abr. 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 abr. 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 abr. 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 abr. 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 abr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 abr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 abr. 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 abr. 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 abr. 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 abr. 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 abr. 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 abr. 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 abr. 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 abr. 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 abr. 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 abr. 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 abr. 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 abr. 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 abr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 abr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 abr. 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 abr. 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 abr. 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 abr. 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 abr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 abr. 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 abr. 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 abr. 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Fecha	HRK-TJS	TJS-HRK
01 may. 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 may. 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 may. 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 may. 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 may. 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 may. 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 may. 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 may. 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 may. 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 may. 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 may. 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 may. 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 may. 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 may. 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 may. 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 may. 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 may. 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 may. 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 may. 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK
20 may. 2025	1 HRK = 1.5332 TJS	1 TJS = 0.6522 HRK
21 may. 2025	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
22 may. 2025	1 HRK = 1.5259 TJS	1 TJS = 0.6553 HRK
23 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
24 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
25 may. 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
26 may. 2025	1 HRK = 1.5292 TJS	1 TJS = 0.6539 HRK
27 may. 2025	1 HRK = 1.518 TJS	1 TJS = 0.6588 HRK
28 may. 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
29 may. 2025	1 HRK = 1.4939 TJS	1 TJS = 0.6694 HRK
30 may. 2025	1 HRK = 1.5036 TJS	1 TJS = 0.6651 HRK
31 may. 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK

Jun 2025

Fecha	HRK-TJS	TJS-HRK
01 jun. 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK
02 jun. 2025	1 HRK = 1.5152 TJS	1 TJS = 0.66 HRK
03 jun. 2025	1 HRK = 1.4977 TJS	1 TJS = 0.6677 HRK
04 jun. 2025	1 HRK = 1.4946 TJS	1 TJS = 0.6691 HRK
05 jun. 2025	1 HRK = 1.4994 TJS	1 TJS = 0.6669 HRK
06 jun. 2025	1 HRK = 1.4988 TJS	1 TJS = 0.6672 HRK
07 jun. 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
08 jun. 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
09 jun. 2025	1 HRK = 1.5009 TJS	1 TJS = 0.6663 HRK
10 jun. 2025	1 HRK = 1.512 TJS	1 TJS = 0.6614 HRK
11 jun. 2025	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
12 jun. 2025	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
13 jun. 2025	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
14 jun. 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
15 jun. 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK
16 jun. 2025	1 HRK = 1.5553 TJS	1 TJS = 0.643 HRK
17 jun. 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
18 jun. 2025	1 HRK = 1.5329 TJS	1 TJS = 0.6524 HRK
19 jun. 2025	1 HRK = 1.507 TJS	1 TJS = 0.6636 HRK
20 jun. 2025	1 HRK = 1.5105 TJS	1 TJS = 0.662 HRK
21 jun. 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
22 jun. 2025	1 HRK = 1.5097 TJS	1 TJS = 0.6624 HRK
23 jun. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
24 jun. 2025	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
25 jun. 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
26 jun. 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
27 jun. 2025	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 jun. 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
29 jun. 2025	1 HRK = 1.5324 TJS	1 TJS = 0.6526 HRK
30 jun. 2025	1 HRK = 1.5406 TJS	1 TJS = 0.6491 HRK

Jul 2025

Fecha	HRK-TJS	TJS-HRK
01 jul. 2025	1 HRK = 1.5481 TJS	1 TJS = 0.646 HRK
02 jul. 2025	1 HRK = 1.5274 TJS	1 TJS = 0.6547 HRK
03 jul. 2025	1 HRK = 1.5179 TJS	1 TJS = 0.6588 HRK
04 jul. 2025	1 HRK = 1.5195 TJS	1 TJS = 0.6581 HRK
05 jul. 2025	1 HRK = 1.5199 TJS	1 TJS = 0.6579 HRK
06 jul. 2025	1 HRK = 1.5199 TJS	1 TJS = 0.6579 HRK
07 jul. 2025	1 HRK = 1.4984 TJS	1 TJS = 0.6674 HRK
08 jul. 2025	1 HRK = 1.4938 TJS	1 TJS = 0.6694 HRK
09 jul. 2025	1 HRK = 1.5028 TJS	1 TJS = 0.6654 HRK
10 jul. 2025	1 HRK = 1.5053 TJS	1 TJS = 0.6643 HRK
11 jul. 2025	1 HRK = 1.4995 TJS	1 TJS = 0.6669 HRK
12 jul. 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
13 jul. 2025	1 HRK = 1.4994 TJS	1 TJS = 0.667 HRK
14 jul. 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
15 jul. 2025	1 HRK = 1.4819 TJS	1 TJS = 0.6748 HRK
16 jul. 2025	1 HRK = 1.476 TJS	1 TJS = 0.6775 HRK
17 jul. 2025	1 HRK = 1.4694 TJS	1 TJS = 0.6805 HRK
18 jul. 2025	1 HRK = 1.4869 TJS	1 TJS = 0.6725 HRK
19 jul. 2025	1 HRK = 1.4864 TJS	1 TJS = 0.6727 HRK
20 jul. 2025	1 HRK = 1.4864 TJS	1 TJS = 0.6727 HRK
21 jul. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
22 jul. 2025	1 HRK = 1.4908 TJS	1 TJS = 0.6708 HRK
23 jul. 2025	1 HRK = 1.4931 TJS	1 TJS = 0.6697 HRK
24 jul. 2025	1 HRK = 1.4817 TJS	1 TJS = 0.6749 HRK
25 jul. 2025	1 HRK = 1.4867 TJS	1 TJS = 0.6726 HRK
26 jul. 2025	1 HRK = 1.4857 TJS	1 TJS = 0.6731 HRK
27 jul. 2025	1 HRK = 1.4857 TJS	1 TJS = 0.6731 HRK
28 jul. 2025	1 HRK = 1.4733 TJS	1 TJS = 0.6787 HRK
29 jul. 2025	1 HRK = 1.4623 TJS	1 TJS = 0.6838 HRK
30 jul. 2025	1 HRK = 1.4639 TJS	1 TJS = 0.6831 HRK
31 jul. 2025	1 HRK = 1.4307 TJS	1 TJS = 0.6989 HRK

Aug 2025

Fecha	HRK-TJS	TJS-HRK
01 ago. 2025	1 HRK = 1.4291 TJS	1 TJS = 0.6997 HRK
02 ago. 2025	1 HRK = 1.4287 TJS	1 TJS = 0.7 HRK
03 ago. 2025	1 HRK = 1.4287 TJS	1 TJS = 0.7 HRK
04 ago. 2025	1 HRK = 1.4465 TJS	1 TJS = 0.6913 HRK
05 ago. 2025	1 HRK = 1.4413 TJS	1 TJS = 0.6938 HRK
06 ago. 2025	1 HRK = 1.4406 TJS	1 TJS = 0.6942 HRK
07 ago. 2025	1 HRK = 1.4478 TJS	1 TJS = 0.6907 HRK
08 ago. 2025	1 HRK = 1.4421 TJS	1 TJS = 0.6934 HRK
09 ago. 2025	1 HRK = 1.442 TJS	1 TJS = 0.6935 HRK
10 ago. 2025	1 HRK = 1.4413 TJS	1 TJS = 0.6938 HRK
11 ago. 2025	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
12 ago. 2025	1 HRK = 1.4404 TJS	1 TJS = 0.6943 HRK
13 ago. 2025	1 HRK = 1.4537 TJS	1 TJS = 0.6879 HRK
14 ago. 2025	1 HRK = 1.446 TJS	1 TJS = 0.6916 HRK
15 ago. 2025	1 HRK = 1.4458 TJS	1 TJS = 0.6916 HRK
16 ago. 2025	1 HRK = 1.4481 TJS	1 TJS = 0.6906 HRK
17 ago. 2025	1 HRK = 1.4465 TJS	1 TJS = 0.6913 HRK
18 ago. 2025	1 HRK = 1.4396 TJS	1 TJS = 0.6947 HRK
19 ago. 2025	1 HRK = 1.4417 TJS	1 TJS = 0.6936 HRK
20 ago. 2025	1 HRK = 1.4438 TJS	1 TJS = 0.6926 HRK
21 ago. 2025	1 HRK = 1.4521 TJS	1 TJS = 0.6887 HRK
22 ago. 2025	1 HRK = 1.4701 TJS	1 TJS = 0.6802 HRK
23 ago. 2025	1 HRK = 1.4851 TJS	1 TJS = 0.6733 HRK
24 ago. 2025	1 HRK = 1.4695 TJS	1 TJS = 0.6805 HRK
25 ago. 2025	1 HRK = 1.4828 TJS	1 TJS = 0.6744 HRK
26 ago. 2025	1 HRK = 1.4828 TJS	1 TJS = 0.6744 HRK
27 ago. 2025	1 HRK = 1.4643 TJS	1 TJS = 0.6829 HRK
28 ago. 2025	1 HRK = 1.459 TJS	1 TJS = 0.6854 HRK
29 ago. 2025	1 HRK = 1.4438 TJS	1 TJS = 0.6926 HRK
30 ago. 2025	1 HRK = 1.4439 TJS	1 TJS = 0.6925 HRK
31 ago. 2025	1 HRK = 1.4439 TJS	1 TJS = 0.6925 HRK

Sep 2025

Fecha	HRK-TJS	TJS-HRK
01 sep. 2025	1 HRK = 1.455 TJS	1 TJS = 0.6873 HRK
02 sep. 2025	1 HRK = 1.4534 TJS	1 TJS = 0.688 HRK
03 sep. 2025	1 HRK = 1.4542 TJS	1 TJS = 0.6877 HRK
04 sep. 2025	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
05 sep. 2025	1 HRK = 1.4667 TJS	1 TJS = 0.6818 HRK
06 sep. 2025	1 HRK = 1.4658 TJS	1 TJS = 0.6822 HRK
07 sep. 2025	1 HRK = 1.4658 TJS	1 TJS = 0.6822 HRK
08 sep. 2025	1 HRK = 1.4697 TJS	1 TJS = 0.6804 HRK
09 sep. 2025	1 HRK = 1.4673 TJS	1 TJS = 0.6815 HRK
10 sep. 2025	1 HRK = 1.4735 TJS	1 TJS = 0.6787 HRK
11 sep. 2025	1 HRK = 1.4707 TJS	1 TJS = 0.68 HRK
12 sep. 2025	1 HRK = 1.464 TJS	1 TJS = 0.6831 HRK
13 sep. 2025	1 HRK = 1.4653 TJS	1 TJS = 0.6824 HRK
14 sep. 2025	1 HRK = 1.4653 TJS	1 TJS = 0.6824 HRK
15 sep. 2025	1 HRK = 1.475 TJS	1 TJS = 0.678 HRK
16 sep. 2025	1 HRK = 1.475 TJS	1 TJS = 0.6779 HRK
17 sep. 2025	1 HRK = 1.4723 TJS	1 TJS = 0.6792 HRK
18 sep. 2025	1 HRK = 1.4722 TJS	1 TJS = 0.6793 HRK
19 sep. 2025	1 HRK = 1.4602 TJS	1 TJS = 0.6848 HRK
20 sep. 2025	1 HRK = 1.4597 TJS	1 TJS = 0.6851 HRK
21 sep. 2025	1 HRK = 1.461 TJS	1 TJS = 0.6845 HRK
22 sep. 2025	1 HRK = 1.4624 TJS	1 TJS = 0.6838 HRK
23 sep. 2025	1 HRK = 1.4626 TJS	1 TJS = 0.6837 HRK
24 sep. 2025	1 HRK = 1.4619 TJS	1 TJS = 0.6841 HRK
25 sep. 2025	1 HRK = 1.4714 TJS	1 TJS = 0.6796 HRK
26 sep. 2025	1 HRK = 1.4494 TJS	1 TJS = 0.69 HRK
27 sep. 2025	1 HRK = 1.4498 TJS	1 TJS = 0.6897 HRK
28 sep. 2025	1 HRK = 1.4491 TJS	1 TJS = 0.6901 HRK
29 sep. 2025	1 HRK = 1.4611 TJS	1 TJS = 0.6844 HRK
30 sep. 2025	1 HRK = 1.451 TJS	1 TJS = 0.6892 HRK

Oct 2025

Fecha	HRK-TJS	TJS-HRK
01 oct. 2025	1 HRK = 1.4516 TJS	1 TJS = 0.6889 HRK
02 oct. 2025	1 HRK = 1.4545 TJS	1 TJS = 0.6875 HRK
03 oct. 2025	1 HRK = 1.4511 TJS	1 TJS = 0.6891 HRK
04 oct. 2025	1 HRK = 1.4513 TJS	1 TJS = 0.689 HRK
05 oct. 2025	1 HRK = 1.4513 TJS	1 TJS = 0.689 HRK
06 oct. 2025	1 HRK = 1.4451 TJS	1 TJS = 0.692 HRK
07 oct. 2025	1 HRK = 1.4361 TJS	1 TJS = 0.6963 HRK
08 oct. 2025	1 HRK = 1.4356 TJS	1 TJS = 0.6966 HRK
09 oct. 2025	1 HRK = 1.4328 TJS	1 TJS = 0.6979 HRK
10 oct. 2025	1 HRK = 1.4208 TJS	1 TJS = 0.7038 HRK
11 oct. 2025	1 HRK = 1.4211 TJS	1 TJS = 0.7037 HRK
12 oct. 2025	1 HRK = 1.4211 TJS	1 TJS = 0.7037 HRK
13 oct. 2025	1 HRK = 1.4113 TJS	1 TJS = 0.7086 HRK
14 oct. 2025	1 HRK = 1.4091 TJS	1 TJS = 0.7097 HRK
15 oct. 2025	1 HRK = 1.4231 TJS	1 TJS = 0.7027 HRK
16 oct. 2025	1 HRK = 1.4237 TJS	1 TJS = 0.7024 HRK
17 oct. 2025	1 HRK = 1.4312 TJS	1 TJS = 0.6987 HRK
18 oct. 2025	1 HRK = 1.4367 TJS	1 TJS = 0.696 HRK
19 oct. 2025	1 HRK = 1.4308 TJS	1 TJS = 0.6989 HRK
20 oct. 2025	1 HRK = 1.4226 TJS	1 TJS = 0.7029 HRK
21 oct. 2025	1 HRK = 1.4147 TJS	1 TJS = 0.7068 HRK

Información sobre tipos de cambio deHRK-TJS y TJS-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias