> Tipos de cambio de HRK-TJS y TJS-HRK - 2026

Tipos de cambio de HRK-TJS y TJS-HRK - 2026

Tipos de cambio de HRK-TJS y TJS-HRK

Compruebe a continuación los tipos de cambio de HRK-TJS y TJS-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HRK = 1,4653 TJS

1 TJS = 0,6825 HRK

1A 2A 2A

HRK frente a TJSTJS frente a HRK

Jan 2026

Fecha	HRK-TJS	TJS-HRK
01 ene. 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
02 ene. 2026	1 HRK = 1.4366 TJS	1 TJS = 0.6961 HRK
03 ene. 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
04 ene. 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
05 ene. 2026	1 HRK = 1.4349 TJS	1 TJS = 0.6969 HRK
06 ene. 2026	1 HRK = 1.4356 TJS	1 TJS = 0.6966 HRK
07 ene. 2026	1 HRK = 1.441 TJS	1 TJS = 0.694 HRK
08 ene. 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
09 ene. 2026	1 HRK = 1.4394 TJS	1 TJS = 0.6947 HRK
10 ene. 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
11 ene. 2026	1 HRK = 1.4391 TJS	1 TJS = 0.6949 HRK
12 ene. 2026	1 HRK = 1.4423 TJS	1 TJS = 0.6933 HRK
13 ene. 2026	1 HRK = 1.4418 TJS	1 TJS = 0.6936 HRK
14 ene. 2026	1 HRK = 1.4369 TJS	1 TJS = 0.696 HRK
15 ene. 2026	1 HRK = 1.4379 TJS	1 TJS = 0.6955 HRK
16 ene. 2026	1 HRK = 1.4333 TJS	1 TJS = 0.6977 HRK
17 ene. 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
18 ene. 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
19 ene. 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
20 ene. 2026	1 HRK = 1.4532 TJS	1 TJS = 0.6881 HRK
21 ene. 2026	1 HRK = 1.4506 TJS	1 TJS = 0.6894 HRK
22 ene. 2026	1 HRK = 1.4493 TJS	1 TJS = 0.69 HRK
23 ene. 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
24 ene. 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
25 ene. 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
26 ene. 2026	1 HRK = 1.4685 TJS	1 TJS = 0.6809 HRK
27 ene. 2026	1 HRK = 1.4725 TJS	1 TJS = 0.6791 HRK
28 ene. 2026	1 HRK = 1.4843 TJS	1 TJS = 0.6737 HRK
29 ene. 2026	1 HRK = 1.4824 TJS	1 TJS = 0.6746 HRK
30 ene. 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
31 ene. 2026	1 HRK = 1.4796 TJS	1 TJS = 0.6758 HRK

Feb 2026

Fecha	HRK-TJS	TJS-HRK
01 feb. 2026	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
02 feb. 2026	1 HRK = 1.4714 TJS	1 TJS = 0.6796 HRK
03 feb. 2026	1 HRK = 1.4621 TJS	1 TJS = 0.6839 HRK
04 feb. 2026	1 HRK = 1.4656 TJS	1 TJS = 0.6823 HRK
05 feb. 2026	1 HRK = 1.4662 TJS	1 TJS = 0.682 HRK
06 feb. 2026	1 HRK = 1.4663 TJS	1 TJS = 0.682 HRK
07 feb. 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
08 feb. 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
09 feb. 2026	1 HRK = 1.4752 TJS	1 TJS = 0.6779 HRK
10 feb. 2026	1 HRK = 1.4798 TJS	1 TJS = 0.6758 HRK
11 feb. 2026	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
12 feb. 2026	1 HRK = 1.4851 TJS	1 TJS = 0.6733 HRK
13 feb. 2026	1 HRK = 1.4853 TJS	1 TJS = 0.6733 HRK
14 feb. 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
15 feb. 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
16 feb. 2026	1 HRK = 1.485 TJS	1 TJS = 0.6734 HRK
17 feb. 2026	1 HRK = 1.4855 TJS	1 TJS = 0.6732 HRK
18 feb. 2026	1 HRK = 1.4814 TJS	1 TJS = 0.6751 HRK
19 feb. 2026	1 HRK = 1.4778 TJS	1 TJS = 0.6767 HRK
20 feb. 2026	1 HRK = 1.4801 TJS	1 TJS = 0.6756 HRK
21 feb. 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
22 feb. 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
23 feb. 2026	1 HRK = 1.4794 TJS	1 TJS = 0.676 HRK
24 feb. 2026	1 HRK = 1.4817 TJS	1 TJS = 0.6749 HRK
25 feb. 2026	1 HRK = 1.4821 TJS	1 TJS = 0.6747 HRK
26 feb. 2026	1 HRK = 1.4886 TJS	1 TJS = 0.6718 HRK
27 feb. 2026	1 HRK = 1.4897 TJS	1 TJS = 0.6713 HRK
28 feb. 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK

Mar 2026

Fecha	HRK-TJS	TJS-HRK
01 mar. 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
02 mar. 2026	1 HRK = 1.4836 TJS	1 TJS = 0.674 HRK
03 mar. 2026	1 HRK = 1.4708 TJS	1 TJS = 0.6799 HRK
04 mar. 2026	1 HRK = 1.4776 TJS	1 TJS = 0.6768 HRK
05 mar. 2026	1 HRK = 1.4785 TJS	1 TJS = 0.6764 HRK
06 mar. 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
07 mar. 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
08 mar. 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
09 mar. 2026	1 HRK = 1.4701 TJS	1 TJS = 0.6802 HRK
10 mar. 2026	1 HRK = 1.4792 TJS	1 TJS = 0.6761 HRK
11 mar. 2026	1 HRK = 1.4754 TJS	1 TJS = 0.6778 HRK
12 mar. 2026	1 HRK = 1.4703 TJS	1 TJS = 0.6801 HRK
13 mar. 2026	1 HRK = 1.4593 TJS	1 TJS = 0.6853 HRK
14 mar. 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
15 mar. 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
16 mar. 2026	1 HRK = 1.4627 TJS	1 TJS = 0.6837 HRK
17 mar. 2026	1 HRK = 1.4639 TJS	1 TJS = 0.6831 HRK
18 mar. 2026	1 HRK = 1.4665 TJS	1 TJS = 0.6819 HRK
19 mar. 2026	1 HRK = 1.4606 TJS	1 TJS = 0.6847 HRK
20 mar. 2026	1 HRK = 1.4738 TJS	1 TJS = 0.6785 HRK
21 mar. 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
22 mar. 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
23 mar. 2026	1 HRK = 1.4643 TJS	1 TJS = 0.6829 HRK
24 mar. 2026	1 HRK = 1.4759 TJS	1 TJS = 0.6775 HRK
25 mar. 2026	1 HRK = 1.4744 TJS	1 TJS = 0.6782 HRK
26 mar. 2026	1 HRK = 1.4636 TJS	1 TJS = 0.6833 HRK
27 mar. 2026	1 HRK = 1.4597 TJS	1 TJS = 0.6851 HRK
28 mar. 2026	1 HRK = 1.46 TJS	1 TJS = 0.6849 HRK
29 mar. 2026	1 HRK = 1.4551 TJS	1 TJS = 0.6873 HRK
30 mar. 2026	1 HRK = 1.4599 TJS	1 TJS = 0.685 HRK
31 mar. 2026	1 HRK = 1.4605 TJS	1 TJS = 0.6847 HRK

Apr 2026

Fecha	HRK-TJS	TJS-HRK
01 abr. 2026	1 HRK = 1.4724 TJS	1 TJS = 0.6792 HRK
02 abr. 2026	1 HRK = 1.4651 TJS	1 TJS = 0.6826 HRK
03 abr. 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
04 abr. 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
05 abr. 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
06 abr. 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
07 abr. 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
08 abr. 2026	1 HRK = 1.4755 TJS	1 TJS = 0.6777 HRK
09 abr. 2026	1 HRK = 1.4737 TJS	1 TJS = 0.6785 HRK
10 abr. 2026	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
11 abr. 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
12 abr. 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
13 abr. 2026	1 HRK = 1.4712 TJS	1 TJS = 0.6797 HRK
14 abr. 2026	1 HRK = 1.4825 TJS	1 TJS = 0.6746 HRK
15 abr. 2026	1 HRK = 1.4772 TJS	1 TJS = 0.6769 HRK
16 abr. 2026	1 HRK = 1.4822 TJS	1 TJS = 0.6747 HRK
17 abr. 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
18 abr. 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
19 abr. 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
20 abr. 2026	1 HRK = 1.4794 TJS	1 TJS = 0.6759 HRK
21 abr. 2026	1 HRK = 1.4681 TJS	1 TJS = 0.6812 HRK
22 abr. 2026	1 HRK = 1.4679 TJS	1 TJS = 0.6813 HRK
23 abr. 2026	1 HRK = 1.4675 TJS	1 TJS = 0.6814 HRK
24 abr. 2026	1 HRK = 1.4608 TJS	1 TJS = 0.6846 HRK
25 abr. 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
26 abr. 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
27 abr. 2026	1 HRK = 1.4645 TJS	1 TJS = 0.6828 HRK
28 abr. 2026	1 HRK = 1.4549 TJS	1 TJS = 0.6873 HRK
29 abr. 2026	1 HRK = 1.4569 TJS	1 TJS = 0.6864 HRK
30 abr. 2026	1 HRK = 1.459 TJS	1 TJS = 0.6854 HRK

May 2026

Fecha	HRK-TJS	TJS-HRK
01 may. 2026	1 HRK = 1.4631 TJS	1 TJS = 0.6835 HRK
02 may. 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
03 may. 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
04 may. 2026	1 HRK = 1.4536 TJS	1 TJS = 0.6879 HRK
05 may. 2026	1 HRK = 1.4514 TJS	1 TJS = 0.689 HRK
06 may. 2026	1 HRK = 1.462 TJS	1 TJS = 0.684 HRK
07 may. 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
08 may. 2026	1 HRK = 1.4571 TJS	1 TJS = 0.6863 HRK

Información sobre tipos de cambio deHRK-TJS y TJS-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias