currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-TND y TND-HRK - 2025

Tipos de cambio de HRK-TND y TND-HRK - 2025

Tipos de cambio de HRK-TND y TND-HRK

Compruebe a continuación los tipos de cambio de HRK-TND y TND-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 0,444 TND
1 TND = 2,2524 HRK
1A 2A 2A

Jan 2025

FechaHRK-TNDTND-HRK
01 ene. 2025 1 HRK = 0.4425 TND 1 TND = 2.26 HRK
02 ene. 2025 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
03 ene. 2025 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
04 ene. 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
05 ene. 2025 1 HRK = 0.4469 TND 1 TND = 2.2377 HRK
06 ene. 2025 1 HRK = 0.446 TND 1 TND = 2.2423 HRK
07 ene. 2025 1 HRK = 0.4439 TND 1 TND = 2.2525 HRK
08 ene. 2025 1 HRK = 0.4477 TND 1 TND = 2.2337 HRK
09 ene. 2025 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
10 ene. 2025 1 HRK = 0.4475 TND 1 TND = 2.2348 HRK
11 ene. 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
12 ene. 2025 1 HRK = 0.4495 TND 1 TND = 2.2248 HRK
13 ene. 2025 1 HRK = 0.438 TND 1 TND = 2.2833 HRK
14 ene. 2025 1 HRK = 0.4373 TND 1 TND = 2.2866 HRK
15 ene. 2025 1 HRK = 0.4347 TND 1 TND = 2.3004 HRK
16 ene. 2025 1 HRK = 0.4367 TND 1 TND = 2.2897 HRK
17 ene. 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
18 ene. 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
19 ene. 2025 1 HRK = 0.4359 TND 1 TND = 2.2941 HRK
20 ene. 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK
21 ene. 2025 1 HRK = 0.4332 TND 1 TND = 2.3082 HRK
22 ene. 2025 1 HRK = 0.4309 TND 1 TND = 2.3206 HRK
23 ene. 2025 1 HRK = 0.4329 TND 1 TND = 2.3101 HRK
24 ene. 2025 1 HRK = 0.4314 TND 1 TND = 2.318 HRK
25 ene. 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
26 ene. 2025 1 HRK = 0.4305 TND 1 TND = 2.323 HRK
27 ene. 2025 1 HRK = 0.4306 TND 1 TND = 2.3222 HRK
28 ene. 2025 1 HRK = 0.4314 TND 1 TND = 2.3181 HRK
29 ene. 2025 1 HRK = 0.4332 TND 1 TND = 2.3086 HRK
30 ene. 2025 1 HRK = 0.4329 TND 1 TND = 2.31 HRK
31 ene. 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK

Feb 2025

FechaHRK-TNDTND-HRK
01 feb. 2025 1 HRK = 0.4327 TND 1 TND = 2.3113 HRK
02 feb. 2025 1 HRK = 0.4334 TND 1 TND = 2.3075 HRK
03 feb. 2025 1 HRK = 0.4372 TND 1 TND = 2.2871 HRK
04 feb. 2025 1 HRK = 0.435 TND 1 TND = 2.299 HRK
05 feb. 2025 1 HRK = 0.4306 TND 1 TND = 2.3221 HRK
06 feb. 2025 1 HRK = 0.4333 TND 1 TND = 2.3077 HRK
07 feb. 2025 1 HRK = 0.4331 TND 1 TND = 2.3091 HRK
08 feb. 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
09 feb. 2025 1 HRK = 0.4347 TND 1 TND = 2.3003 HRK
10 feb. 2025 1 HRK = 0.4343 TND 1 TND = 2.3024 HRK
11 feb. 2025 1 HRK = 0.4345 TND 1 TND = 2.3016 HRK
12 feb. 2025 1 HRK = 0.4318 TND 1 TND = 2.3157 HRK
13 feb. 2025 1 HRK = 0.4389 TND 1 TND = 2.2783 HRK
14 feb. 2025 1 HRK = 0.4384 TND 1 TND = 2.281 HRK
15 feb. 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
16 feb. 2025 1 HRK = 0.437 TND 1 TND = 2.2886 HRK
17 feb. 2025 1 HRK = 0.4388 TND 1 TND = 2.279 HRK
18 feb. 2025 1 HRK = 0.4399 TND 1 TND = 2.2734 HRK
19 feb. 2025 1 HRK = 0.4395 TND 1 TND = 2.2751 HRK
20 feb. 2025 1 HRK = 0.44 TND 1 TND = 2.2725 HRK
21 feb. 2025 1 HRK = 0.4392 TND 1 TND = 2.2766 HRK
22 feb. 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
23 feb. 2025 1 HRK = 0.4392 TND 1 TND = 2.2771 HRK
24 feb. 2025 1 HRK = 0.4409 TND 1 TND = 2.2683 HRK
25 feb. 2025 1 HRK = 0.439 TND 1 TND = 2.2781 HRK
26 feb. 2025 1 HRK = 0.4392 TND 1 TND = 2.277 HRK
27 feb. 2025 1 HRK = 0.4374 TND 1 TND = 2.2861 HRK
28 feb. 2025 1 HRK = 0.4365 TND 1 TND = 2.2909 HRK

Mar 2025

FechaHRK-TNDTND-HRK
01 mar. 2025 1 HRK = 0.4364 TND 1 TND = 2.2917 HRK
02 mar. 2025 1 HRK = 0.436 TND 1 TND = 2.2934 HRK
03 mar. 2025 1 HRK = 0.4398 TND 1 TND = 2.274 HRK
04 mar. 2025 1 HRK = 0.4402 TND 1 TND = 2.2719 HRK
05 mar. 2025 1 HRK = 0.4423 TND 1 TND = 2.2608 HRK
06 mar. 2025 1 HRK = 0.4446 TND 1 TND = 2.249 HRK
07 mar. 2025 1 HRK = 0.4448 TND 1 TND = 2.2482 HRK
08 mar. 2025 1 HRK = 0.446 TND 1 TND = 2.242 HRK
09 mar. 2025 1 HRK = 0.4447 TND 1 TND = 2.2488 HRK
10 mar. 2025 1 HRK = 0.4443 TND 1 TND = 2.2509 HRK
11 mar. 2025 1 HRK = 0.4475 TND 1 TND = 2.2344 HRK
12 mar. 2025 1 HRK = 0.4458 TND 1 TND = 2.2434 HRK
13 mar. 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
14 mar. 2025 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
15 mar. 2025 1 HRK = 0.445 TND 1 TND = 2.247 HRK
16 mar. 2025 1 HRK = 0.4444 TND 1 TND = 2.2501 HRK
17 mar. 2025 1 HRK = 0.4463 TND 1 TND = 2.2406 HRK
18 mar. 2025 1 HRK = 0.4464 TND 1 TND = 2.24 HRK
19 mar. 2025 1 HRK = 0.4461 TND 1 TND = 2.2419 HRK
20 mar. 2025 1 HRK = 0.444 TND 1 TND = 2.2523 HRK
21 mar. 2025 1 HRK = 0.4442 TND 1 TND = 2.2512 HRK
22 mar. 2025 1 HRK = 0.4441 TND 1 TND = 2.2519 HRK
23 mar. 2025 1 HRK = 0.4427 TND 1 TND = 2.2586 HRK
24 mar. 2025 1 HRK = 0.4432 TND 1 TND = 2.2561 HRK
25 mar. 2025 1 HRK = 0.4462 TND 1 TND = 2.2414 HRK
26 mar. 2025 1 HRK = 0.4447 TND 1 TND = 2.2487 HRK
27 mar. 2025 1 HRK = 0.4453 TND 1 TND = 2.2455 HRK
28 mar. 2025 1 HRK = 0.4455 TND 1 TND = 2.2448 HRK
29 mar. 2025 1 HRK = 0.4465 TND 1 TND = 2.2398 HRK
30 mar. 2025 1 HRK = 0.447 TND 1 TND = 2.2372 HRK
31 mar. 2025 1 HRK = 0.447 TND 1 TND = 2.2373 HRK

Apr 2025

FechaHRK-TNDTND-HRK
01 abr. 2025 1 HRK = 0.4449 TND 1 TND = 2.2479 HRK
02 abr. 2025 1 HRK = 0.4446 TND 1 TND = 2.2492 HRK
03 abr. 2025 1 HRK = 0.4546 TND 1 TND = 2.1996 HRK
04 abr. 2025 1 HRK = 0.4482 TND 1 TND = 2.231 HRK
05 abr. 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
06 abr. 2025 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 abr. 2025 1 HRK = 0.4465 TND 1 TND = 2.2399 HRK
08 abr. 2025 1 HRK = 0.4472 TND 1 TND = 2.2361 HRK
09 abr. 2025 1 HRK = 0.4515 TND 1 TND = 2.2148 HRK
10 abr. 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
11 abr. 2025 1 HRK = 0.4567 TND 1 TND = 2.1898 HRK
12 abr. 2025 1 HRK = 0.4528 TND 1 TND = 2.2083 HRK
13 abr. 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
14 abr. 2025 1 HRK = 0.4509 TND 1 TND = 2.2176 HRK
15 abr. 2025 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
16 abr. 2025 1 HRK = 0.4536 TND 1 TND = 2.2044 HRK
17 abr. 2025 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
18 abr. 2025 1 HRK = 0.4513 TND 1 TND = 2.2158 HRK
19 abr. 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
20 abr. 2025 1 HRK = 0.4519 TND 1 TND = 2.2129 HRK
21 abr. 2025 1 HRK = 0.4568 TND 1 TND = 2.1892 HRK
22 abr. 2025 1 HRK = 0.4515 TND 1 TND = 2.2147 HRK
23 abr. 2025 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
24 abr. 2025 1 HRK = 0.4507 TND 1 TND = 2.2187 HRK
25 abr. 2025 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
26 abr. 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
27 abr. 2025 1 HRK = 0.4519 TND 1 TND = 2.213 HRK
28 abr. 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
29 abr. 2025 1 HRK = 0.4516 TND 1 TND = 2.2146 HRK
30 abr. 2025 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK

May 2025

FechaHRK-TNDTND-HRK
01 may. 2025 1 HRK = 0.4482 TND 1 TND = 2.2312 HRK
02 may. 2025 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
03 may. 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
04 may. 2025 1 HRK = 0.451 TND 1 TND = 2.2171 HRK
05 may. 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
06 may. 2025 1 HRK = 0.4511 TND 1 TND = 2.217 HRK
07 may. 2025 1 HRK = 0.4521 TND 1 TND = 2.2118 HRK
08 may. 2025 1 HRK = 0.4498 TND 1 TND = 2.223 HRK
09 may. 2025 1 HRK = 0.4495 TND 1 TND = 2.2249 HRK
10 may. 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
11 may. 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
12 may. 2025 1 HRK = 0.4471 TND 1 TND = 2.2364 HRK
13 may. 2025 1 HRK = 0.4475 TND 1 TND = 2.2345 HRK
14 may. 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
15 may. 2025 1 HRK = 0.4484 TND 1 TND = 2.2304 HRK
16 may. 2025 1 HRK = 0.4481 TND 1 TND = 2.2316 HRK
17 may. 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
18 may. 2025 1 HRK = 0.4483 TND 1 TND = 2.2309 HRK
19 may. 2025 1 HRK = 0.4501 TND 1 TND = 2.2218 HRK
20 may. 2025 1 HRK = 0.448 TND 1 TND = 2.232 HRK
21 may. 2025 1 HRK = 0.4503 TND 1 TND = 2.2207 HRK
22 may. 2025 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
23 may. 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
24 may. 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
25 may. 2025 1 HRK = 0.4501 TND 1 TND = 2.2217 HRK
26 may. 2025 1 HRK = 0.45 TND 1 TND = 2.2222 HRK
27 may. 2025 1 HRK = 0.4496 TND 1 TND = 2.224 HRK
28 may. 2025 1 HRK = 0.4496 TND 1 TND = 2.2244 HRK
29 may. 2025 1 HRK = 0.4494 TND 1 TND = 2.2251 HRK
30 may. 2025 1 HRK = 0.4495 TND 1 TND = 2.2247 HRK
31 may. 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK

Jun 2025

FechaHRK-TNDTND-HRK
01 jun. 2025 1 HRK = 0.45 TND 1 TND = 2.2221 HRK
02 jun. 2025 1 HRK = 0.4506 TND 1 TND = 2.2191 HRK

Información sobre tipos de cambio deHRK-TND y TND-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats