> Tipos de cambio de HRK-TOP y TOP-HRK - 2024

Tipos de cambio de HRK-TOP y TOP-HRK - 2024

Tipos de cambio de HRK-TOP y TOP-HRK

Compruebe a continuación los tipos de cambio de HRK-TOP y TOP-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 0,3388 TOP

1 TOP = 2,9518 HRK

1A 2A 2A

HRK frente a TOPTOP frente a HRK

Jan 2024

Fecha	HRK-TOP	TOP-HRK
01 ene. 2024	1 HRK = 0.3338 TOP	1 TOP = 2.9957 HRK
02 ene. 2024	1 HRK = 0.3339 TOP	1 TOP = 2.995 HRK
03 ene. 2024	1 HRK = 0.3352 TOP	1 TOP = 2.9831 HRK
04 ene. 2024	1 HRK = 0.3356 TOP	1 TOP = 2.9797 HRK
05 ene. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9733 HRK
06 ene. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9733 HRK
07 ene. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9733 HRK
08 ene. 2024	1 HRK = 0.3359 TOP	1 TOP = 2.9775 HRK
09 ene. 2024	1 HRK = 0.3359 TOP	1 TOP = 2.9769 HRK
10 ene. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9733 HRK
11 ene. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9733 HRK
12 ene. 2024	1 HRK = 0.3366 TOP	1 TOP = 2.9705 HRK
13 ene. 2024	1 HRK = 0.3416 TOP	1 TOP = 2.9274 HRK
14 ene. 2024	1 HRK = 0.3416 TOP	1 TOP = 2.9274 HRK
15 ene. 2024	1 HRK = 0.3416 TOP	1 TOP = 2.9274 HRK
16 ene. 2024	1 HRK = 0.3418 TOP	1 TOP = 2.9253 HRK
17 ene. 2024	1 HRK = 0.3434 TOP	1 TOP = 2.9122 HRK
18 ene. 2024	1 HRK = 0.3441 TOP	1 TOP = 2.906 HRK
19 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9071 HRK
20 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9071 HRK
21 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9071 HRK
22 ene. 2024	1 HRK = 0.3437 TOP	1 TOP = 2.9095 HRK
23 ene. 2024	1 HRK = 0.3442 TOP	1 TOP = 2.905 HRK
24 ene. 2024	1 HRK = 0.3444 TOP	1 TOP = 2.9039 HRK
25 ene. 2024	1 HRK = 0.3438 TOP	1 TOP = 2.9088 HRK
26 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9067 HRK
27 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9067 HRK
28 ene. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9067 HRK
29 ene. 2024	1 HRK = 0.3438 TOP	1 TOP = 2.9088 HRK
30 ene. 2024	1 HRK = 0.3438 TOP	1 TOP = 2.9088 HRK
31 ene. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9116 HRK

Feb 2024

Fecha	HRK-TOP	TOP-HRK
01 feb. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9108 HRK
02 feb. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9108 HRK
03 feb. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9108 HRK
04 feb. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9108 HRK
05 feb. 2024	1 HRK = 0.3447 TOP	1 TOP = 2.9009 HRK
06 feb. 2024	1 HRK = 0.3452 TOP	1 TOP = 2.8968 HRK
07 feb. 2024	1 HRK = 0.3447 TOP	1 TOP = 2.9009 HRK
08 feb. 2024	1 HRK = 0.3441 TOP	1 TOP = 2.906 HRK
09 feb. 2024	1 HRK = 0.3447 TOP	1 TOP = 2.9012 HRK
10 feb. 2024	1 HRK = 0.3447 TOP	1 TOP = 2.9012 HRK
11 feb. 2024	1 HRK = 0.3447 TOP	1 TOP = 2.9012 HRK
12 feb. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9067 HRK
13 feb. 2024	1 HRK = 0.3386 TOP	1 TOP = 2.9532 HRK
14 feb. 2024	1 HRK = 0.3381 TOP	1 TOP = 2.9573 HRK
15 feb. 2024	1 HRK = 0.3377 TOP	1 TOP = 2.9612 HRK
16 feb. 2024	1 HRK = 0.337 TOP	1 TOP = 2.9675 HRK
17 feb. 2024	1 HRK = 0.337 TOP	1 TOP = 2.9675 HRK
18 feb. 2024	1 HRK = 0.337 TOP	1 TOP = 2.9675 HRK
19 feb. 2024	1 HRK = 0.3406 TOP	1 TOP = 2.9357 HRK
20 feb. 2024	1 HRK = 0.3365 TOP	1 TOP = 2.9721 HRK
21 feb. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9756 HRK
22 feb. 2024	1 HRK = 0.336 TOP	1 TOP = 2.9763 HRK
23 feb. 2024	1 HRK = 0.3357 TOP	1 TOP = 2.9785 HRK
24 feb. 2024	1 HRK = 0.3357 TOP	1 TOP = 2.9785 HRK
25 feb. 2024	1 HRK = 0.3357 TOP	1 TOP = 2.9785 HRK
26 feb. 2024	1 HRK = 0.3356 TOP	1 TOP = 2.9798 HRK
27 feb. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9756 HRK
28 feb. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9756 HRK
29 feb. 2024	1 HRK = 0.3372 TOP	1 TOP = 2.9654 HRK

Mar 2024

Fecha	HRK-TOP	TOP-HRK
01 mar. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9626 HRK
02 mar. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9626 HRK
03 mar. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9626 HRK
04 mar. 2024	1 HRK = 0.3371 TOP	1 TOP = 2.9661 HRK
05 mar. 2024	1 HRK = 0.3373 TOP	1 TOP = 2.9648 HRK
06 mar. 2024	1 HRK = 0.3374 TOP	1 TOP = 2.964 HRK
07 mar. 2024	1 HRK = 0.3365 TOP	1 TOP = 2.9714 HRK
08 mar. 2024	1 HRK = 0.3354 TOP	1 TOP = 2.9813 HRK
09 mar. 2024	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
10 mar. 2024	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
11 mar. 2024	1 HRK = 0.3351 TOP	1 TOP = 2.984 HRK
12 mar. 2024	1 HRK = 0.3351 TOP	1 TOP = 2.984 HRK
13 mar. 2024	1 HRK = 0.3426 TOP	1 TOP = 2.9188 HRK
14 mar. 2024	1 HRK = 0.3427 TOP	1 TOP = 2.9179 HRK
15 mar. 2024	1 HRK = 0.3434 TOP	1 TOP = 2.9117 HRK
16 mar. 2024	1 HRK = 0.3434 TOP	1 TOP = 2.9117 HRK
17 mar. 2024	1 HRK = 0.3434 TOP	1 TOP = 2.9117 HRK
18 mar. 2024	1 HRK = 0.3441 TOP	1 TOP = 2.9065 HRK
19 mar. 2024	1 HRK = 0.3442 TOP	1 TOP = 2.9052 HRK
20 mar. 2024	1 HRK = 0.3448 TOP	1 TOP = 2.9003 HRK
21 mar. 2024	1 HRK = 0.3443 TOP	1 TOP = 2.9045 HRK
22 mar. 2024	1 HRK = 0.3446 TOP	1 TOP = 2.9017 HRK
23 mar. 2024	1 HRK = 0.3446 TOP	1 TOP = 2.9017 HRK
24 mar. 2024	1 HRK = 0.3446 TOP	1 TOP = 2.9017 HRK
25 mar. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8952 HRK
26 mar. 2024	1 HRK = 0.3423 TOP	1 TOP = 2.921 HRK
27 mar. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8949 HRK
28 mar. 2024	1 HRK = 0.3455 TOP	1 TOP = 2.8941 HRK
29 mar. 2024	1 HRK = 0.3455 TOP	1 TOP = 2.8941 HRK
30 mar. 2024	1 HRK = 0.3455 TOP	1 TOP = 2.8941 HRK
31 mar. 2024	1 HRK = 0.3455 TOP	1 TOP = 2.8941 HRK

Apr 2024

Fecha	HRK-TOP	TOP-HRK
01 abr. 2024	1 HRK = 0.3455 TOP	1 TOP = 2.8941 HRK
02 abr. 2024	1 HRK = 0.3464 TOP	1 TOP = 2.8866 HRK
03 abr. 2024	1 HRK = 0.3463 TOP	1 TOP = 2.888 HRK
04 abr. 2024	1 HRK = 0.3453 TOP	1 TOP = 2.8963 HRK
05 abr. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
06 abr. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
07 abr. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
08 abr. 2024	1 HRK = 0.345 TOP	1 TOP = 2.8989 HRK
09 abr. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.9028 HRK
10 abr. 2024	1 HRK = 0.3441 TOP	1 TOP = 2.9065 HRK
11 abr. 2024	1 HRK = 0.3458 TOP	1 TOP = 2.8915 HRK
12 abr. 2024	1 HRK = 0.3456 TOP	1 TOP = 2.8935 HRK
13 abr. 2024	1 HRK = 0.3359 TOP	1 TOP = 2.9767 HRK
14 abr. 2024	1 HRK = 0.3359 TOP	1 TOP = 2.9767 HRK
15 abr. 2024	1 HRK = 0.3371 TOP	1 TOP = 2.9667 HRK
16 abr. 2024	1 HRK = 0.3376 TOP	1 TOP = 2.9618 HRK
17 abr. 2024	1 HRK = 0.3381 TOP	1 TOP = 2.9575 HRK
18 abr. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9625 HRK
19 abr. 2024	1 HRK = 0.3378 TOP	1 TOP = 2.9604 HRK
20 abr. 2024	1 HRK = 0.3378 TOP	1 TOP = 2.9604 HRK
21 abr. 2024	1 HRK = 0.3378 TOP	1 TOP = 2.9604 HRK
22 abr. 2024	1 HRK = 0.3381 TOP	1 TOP = 2.9575 HRK
23 abr. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9632 HRK
24 abr. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9632 HRK
25 abr. 2024	1 HRK = 0.3375 TOP	1 TOP = 2.9632 HRK
26 abr. 2024	1 HRK = 0.3369 TOP	1 TOP = 2.9681 HRK
27 abr. 2024	1 HRK = 0.3369 TOP	1 TOP = 2.9681 HRK
28 abr. 2024	1 HRK = 0.3369 TOP	1 TOP = 2.9681 HRK
29 abr. 2024	1 HRK = 0.3431 TOP	1 TOP = 2.9146 HRK
30 abr. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9734 HRK

May 2024

Fecha	HRK-TOP	TOP-HRK
01 may. 2024	1 HRK = 0.3373 TOP	1 TOP = 2.9646 HRK
02 may. 2024	1 HRK = 0.3369 TOP	1 TOP = 2.9681 HRK
03 may. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9755 HRK
04 may. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9755 HRK
05 may. 2024	1 HRK = 0.3361 TOP	1 TOP = 2.9755 HRK
06 may. 2024	1 HRK = 0.3349 TOP	1 TOP = 2.9862 HRK
07 may. 2024	1 HRK = 0.3349 TOP	1 TOP = 2.9862 HRK
08 may. 2024	1 HRK = 0.3352 TOP	1 TOP = 2.9833 HRK
09 may. 2024	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
10 may. 2024	1 HRK = 0.3348 TOP	1 TOP = 2.9868 HRK
11 may. 2024	1 HRK = 0.3348 TOP	1 TOP = 2.9868 HRK
12 may. 2024	1 HRK = 0.3348 TOP	1 TOP = 2.9868 HRK
13 may. 2024	1 HRK = 0.3396 TOP	1 TOP = 2.9446 HRK
14 may. 2024	1 HRK = 0.3397 TOP	1 TOP = 2.9439 HRK
15 may. 2024	1 HRK = 0.3394 TOP	1 TOP = 2.9467 HRK
16 may. 2024	1 HRK = 0.3379 TOP	1 TOP = 2.9593 HRK
17 may. 2024	1 HRK = 0.3379 TOP	1 TOP = 2.9593 HRK
18 may. 2024	1 HRK = 0.3379 TOP	1 TOP = 2.9593 HRK
19 may. 2024	1 HRK = 0.3379 TOP	1 TOP = 2.9593 HRK
20 may. 2024	1 HRK = 0.3377 TOP	1 TOP = 2.9614 HRK
21 may. 2024	1 HRK = 0.3381 TOP	1 TOP = 2.9579 HRK
22 may. 2024	1 HRK = 0.3384 TOP	1 TOP = 2.955 HRK
23 may. 2024	1 HRK = 0.3389 TOP	1 TOP = 2.9509 HRK
24 may. 2024	1 HRK = 0.3388 TOP	1 TOP = 2.9516 HRK
25 may. 2024	1 HRK = 0.3388 TOP	1 TOP = 2.9516 HRK
26 may. 2024	1 HRK = 0.3388 TOP	1 TOP = 2.9516 HRK
27 may. 2024	1 HRK = 0.3385 TOP	1 TOP = 2.9544 HRK
28 may. 2024	1 HRK = 0.3378 TOP	1 TOP = 2.96 HRK
29 may. 2024	1 HRK = 0.3379 TOP	1 TOP = 2.9593 HRK
30 may. 2024	1 HRK = 0.3384 TOP	1 TOP = 2.955 HRK
31 may. 2024	1 HRK = 0.3383 TOP	1 TOP = 2.9558 HRK

Jun 2024

Fecha	HRK-TOP	TOP-HRK
01 jun. 2024	1 HRK = 0.3383 TOP	1 TOP = 2.9558 HRK
02 jun. 2024	1 HRK = 0.3383 TOP	1 TOP = 2.9558 HRK
03 jun. 2024	1 HRK = 0.3383 TOP	1 TOP = 2.9558 HRK
04 jun. 2024	1 HRK = 0.3373 TOP	1 TOP = 2.9648 HRK
05 jun. 2024	1 HRK = 0.3374 TOP	1 TOP = 2.9635 HRK
06 jun. 2024	1 HRK = 0.3373 TOP	1 TOP = 2.9648 HRK
07 jun. 2024	1 HRK = 0.3371 TOP	1 TOP = 2.9669 HRK
08 jun. 2024	1 HRK = 0.3371 TOP	1 TOP = 2.9669 HRK
09 jun. 2024	1 HRK = 0.3371 TOP	1 TOP = 2.9669 HRK
10 jun. 2024	1 HRK = 0.3386 TOP	1 TOP = 2.9537 HRK
11 jun. 2024	1 HRK = 0.3385 TOP	1 TOP = 2.9544 HRK
12 jun. 2024	1 HRK = 0.3382 TOP	1 TOP = 2.9572 HRK
13 jun. 2024	1 HRK = 0.337 TOP	1 TOP = 2.9674 HRK
14 jun. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
15 jun. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
16 jun. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
17 jun. 2024	1 HRK = 0.3364 TOP	1 TOP = 2.9728 HRK
18 jun. 2024	1 HRK = 0.3365 TOP	1 TOP = 2.9721 HRK
19 jun. 2024	1 HRK = 0.3364 TOP	1 TOP = 2.9728 HRK
20 jun. 2024	1 HRK = 0.336 TOP	1 TOP = 2.9763 HRK
21 jun. 2024	1 HRK = 0.3362 TOP	1 TOP = 2.9742 HRK
22 jun. 2024	1 HRK = 0.3362 TOP	1 TOP = 2.9742 HRK
23 jun. 2024	1 HRK = 0.3362 TOP	1 TOP = 2.9742 HRK
24 jun. 2024	1 HRK = 0.3363 TOP	1 TOP = 2.9735 HRK
25 jun. 2024	1 HRK = 0.3362 TOP	1 TOP = 2.9749 HRK
26 jun. 2024	1 HRK = 0.3364 TOP	1 TOP = 2.9728 HRK
27 jun. 2024	1 HRK = 0.3369 TOP	1 TOP = 2.9686 HRK
28 jun. 2024	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK
29 jun. 2024	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK
30 jun. 2024	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK

Jul 2024

Fecha	HRK-TOP	TOP-HRK
01 jul. 2024	1 HRK = 0.3365 TOP	1 TOP = 2.9713 HRK
02 jul. 2024	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK
03 jul. 2024	1 HRK = 0.3366 TOP	1 TOP = 2.9707 HRK
04 jul. 2024	1 HRK = 0.3366 TOP	1 TOP = 2.9707 HRK
05 jul. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
06 jul. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
07 jul. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
08 jul. 2024	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
09 jul. 2024	1 HRK = 0.3355 TOP	1 TOP = 2.9805 HRK
10 jul. 2024	1 HRK = 0.3356 TOP	1 TOP = 2.9798 HRK
11 jul. 2024	1 HRK = 0.336 TOP	1 TOP = 2.9763 HRK
12 jul. 2024	1 HRK = 0.3358 TOP	1 TOP = 2.9784 HRK
13 jul. 2024	1 HRK = 0.3411 TOP	1 TOP = 2.9315 HRK
14 jul. 2024	1 HRK = 0.3411 TOP	1 TOP = 2.9315 HRK
15 jul. 2024	1 HRK = 0.3409 TOP	1 TOP = 2.9336 HRK
16 jul. 2024	1 HRK = 0.3413 TOP	1 TOP = 2.9301 HRK
17 jul. 2024	1 HRK = 0.3418 TOP	1 TOP = 2.9253 HRK
18 jul. 2024	1 HRK = 0.3415 TOP	1 TOP = 2.928 HRK
19 jul. 2024	1 HRK = 0.3421 TOP	1 TOP = 2.9233 HRK
20 jul. 2024	1 HRK = 0.3421 TOP	1 TOP = 2.9233 HRK
21 jul. 2024	1 HRK = 0.3421 TOP	1 TOP = 2.9233 HRK
22 jul. 2024	1 HRK = 0.3433 TOP	1 TOP = 2.9127 HRK
23 jul. 2024	1 HRK = 0.3435 TOP	1 TOP = 2.9115 HRK
24 jul. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9066 HRK
25 jul. 2024	1 HRK = 0.3442 TOP	1 TOP = 2.9052 HRK
26 jul. 2024	1 HRK = 0.3453 TOP	1 TOP = 2.8963 HRK
27 jul. 2024	1 HRK = 0.3453 TOP	1 TOP = 2.8963 HRK
28 jul. 2024	1 HRK = 0.3453 TOP	1 TOP = 2.8963 HRK
29 jul. 2024	1 HRK = 0.3453 TOP	1 TOP = 2.8963 HRK
30 jul. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8956 HRK
31 jul. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8956 HRK

Aug 2024

Fecha	HRK-TOP	TOP-HRK
01 ago. 2024	1 HRK = 0.3446 TOP	1 TOP = 2.9021 HRK
02 ago. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
03 ago. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
04 ago. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8997 HRK
05 ago. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.9032 HRK
06 ago. 2024	1 HRK = 0.3449 TOP	1 TOP = 2.8991 HRK
07 ago. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.9024 HRK
08 ago. 2024	1 HRK = 0.3441 TOP	1 TOP = 2.9059 HRK
09 ago. 2024	1 HRK = 0.3436 TOP	1 TOP = 2.9108 HRK
10 ago. 2024	1 HRK = 0.3436 TOP	1 TOP = 2.9108 HRK
11 ago. 2024	1 HRK = 0.3436 TOP	1 TOP = 2.9108 HRK
12 ago. 2024	1 HRK = 0.3436 TOP	1 TOP = 2.9108 HRK
13 ago. 2024	1 HRK = 0.344 TOP	1 TOP = 2.9073 HRK
14 ago. 2024	1 HRK = 0.3446 TOP	1 TOP = 2.9018 HRK
15 ago. 2024	1 HRK = 0.3451 TOP	1 TOP = 2.8974 HRK
16 ago. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8954 HRK
17 ago. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8954 HRK
18 ago. 2024	1 HRK = 0.3454 TOP	1 TOP = 2.8954 HRK
19 ago. 2024	1 HRK = 0.3443 TOP	1 TOP = 2.9043 HRK
20 ago. 2024	1 HRK = 0.3429 TOP	1 TOP = 2.916 HRK
21 ago. 2024	1 HRK = 0.3422 TOP	1 TOP = 2.9222 HRK
22 ago. 2024	1 HRK = 0.342 TOP	1 TOP = 2.9242 HRK
23 ago. 2024	1 HRK = 0.3426 TOP	1 TOP = 2.9187 HRK
24 ago. 2024	1 HRK = 0.3426 TOP	1 TOP = 2.9187 HRK
25 ago. 2024	1 HRK = 0.3426 TOP	1 TOP = 2.9187 HRK
26 ago. 2024	1 HRK = 0.3408 TOP	1 TOP = 2.9339 HRK
27 ago. 2024	1 HRK = 0.3412 TOP	1 TOP = 2.9311 HRK
28 ago. 2024	1 HRK = 0.3405 TOP	1 TOP = 2.9366 HRK
29 ago. 2024	1 HRK = 0.3408 TOP	1 TOP = 2.9345 HRK
30 ago. 2024	1 HRK = 0.3405 TOP	1 TOP = 2.9373 HRK
31 ago. 2024	1 HRK = 0.3405 TOP	1 TOP = 2.9373 HRK

Sep 2024

Fecha	HRK-TOP	TOP-HRK
01 sep. 2024	1 HRK = 0.3405 TOP	1 TOP = 2.9373 HRK
02 sep. 2024	1 HRK = 0.3406 TOP	1 TOP = 2.9359 HRK
03 sep. 2024	1 HRK = 0.3407 TOP	1 TOP = 2.9353 HRK
04 sep. 2024	1 HRK = 0.3418 TOP	1 TOP = 2.9256 HRK
05 sep. 2024	1 HRK = 0.3418 TOP	1 TOP = 2.9256 HRK
06 sep. 2024	1 HRK = 0.3412 TOP	1 TOP = 2.9305 HRK
07 sep. 2024	1 HRK = 0.3412 TOP	1 TOP = 2.9304 HRK
08 sep. 2024	1 HRK = 0.3412 TOP	1 TOP = 2.9304 HRK
09 sep. 2024	1 HRK = 0.3412 TOP	1 TOP = 2.9304 HRK
10 sep. 2024	1 HRK = 0.3429 TOP	1 TOP = 2.9166 HRK
11 sep. 2024	1 HRK = 0.3428 TOP	1 TOP = 2.9173 HRK
12 sep. 2024	1 HRK = 0.3429 TOP	1 TOP = 2.9166 HRK
13 sep. 2024	1 HRK = 0.3464 TOP	1 TOP = 2.8867 HRK
14 sep. 2024	1 HRK = 0.3463 TOP	1 TOP = 2.8873 HRK
15 sep. 2024	1 HRK = 0.3463 TOP	1 TOP = 2.8873 HRK
16 sep. 2024	1 HRK = 0.3456 TOP	1 TOP = 2.8934 HRK
17 sep. 2024	1 HRK = 0.3456 TOP	1 TOP = 2.8934 HRK
18 sep. 2024	1 HRK = 0.3456 TOP	1 TOP = 2.8934 HRK
19 sep. 2024	1 HRK = 0.3456 TOP	1 TOP = 2.8934 HRK
20 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
21 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
22 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
23 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
24 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.9029 HRK
25 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
26 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
27 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.9029 HRK
28 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
29 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
30 sep. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK

Oct 2024

Fecha	HRK-TOP	TOP-HRK
01 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
02 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
03 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
04 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
05 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
06 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
07 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
08 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
09 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
10 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
11 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
12 oct. 2024	1 HRK = 0.3445 TOP	1 TOP = 2.903 HRK
13 oct. 2024	1 HRK = 0.3426 TOP	1 TOP = 2.9186 HRK
14 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
15 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
16 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
17 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
18 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
19 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
20 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
21 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
22 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
23 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
24 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
25 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
26 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
27 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
28 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
29 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
30 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
31 oct. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK

Nov 2024

Fecha	HRK-TOP	TOP-HRK
01 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
02 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
03 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
04 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
05 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
06 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
07 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
08 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
09 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
10 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
11 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
12 nov. 2024	1 HRK = 0.34 TOP	1 TOP = 2.9414 HRK
14 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
15 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
16 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
17 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
18 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
19 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
20 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
21 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
22 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
23 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
24 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
25 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
26 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
27 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
28 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
29 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
30 nov. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK

Dec 2024

Fecha	HRK-TOP	TOP-HRK
01 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
02 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
03 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
04 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
05 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
06 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
07 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
08 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
09 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
10 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
11 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
12 dic. 2024	1 HRK = 0.3283 TOP	1 TOP = 3.0457 HRK
13 dic. 2024	1 HRK = 0.3252 TOP	1 TOP = 3.0749 HRK
14 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
15 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
16 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
17 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
18 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
19 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
20 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
21 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
22 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
23 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
24 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
25 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
26 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
27 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
28 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
29 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
30 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
31 dic. 2024	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK

Información sobre tipos de cambio deHRK-TOP y TOP-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias