> Tipos de cambio de HRK-TRY y TRY-HRK - 2024

Tipos de cambio de HRK-TRY y TRY-HRK - 2024

Tipos de cambio de HRK-TRY y TRY-HRK

Compruebe a continuación los tipos de cambio de HRK-TRY y TRY-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 4,7208 TRY

1 TRY = 0,2118 HRK

1A 2A 2A

HRK frente a TRYTRY frente a HRK

Jan 2024

Fecha	HRK-TRY	TRY-HRK
01 ene. 2024	1 HRK = 4.2214 TRY	1 TRY = 0.2369 HRK
02 ene. 2024	1 HRK = 4.2577 TRY	1 TRY = 0.2349 HRK
03 ene. 2024	1 HRK = 4.2653 TRY	1 TRY = 0.2345 HRK
04 ene. 2024	1 HRK = 4.264 TRY	1 TRY = 0.2345 HRK
05 ene. 2024	1 HRK = 4.2741 TRY	1 TRY = 0.234 HRK
06 ene. 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
07 ene. 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
08 ene. 2024	1 HRK = 4.2818 TRY	1 TRY = 0.2335 HRK
09 ene. 2024	1 HRK = 4.2883 TRY	1 TRY = 0.2332 HRK
10 ene. 2024	1 HRK = 4.2931 TRY	1 TRY = 0.2329 HRK
11 ene. 2024	1 HRK = 4.2958 TRY	1 TRY = 0.2328 HRK
12 ene. 2024	1 HRK = 4.3105 TRY	1 TRY = 0.232 HRK
13 ene. 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
14 ene. 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
15 ene. 2024	1 HRK = 4.3748 TRY	1 TRY = 0.2286 HRK
16 ene. 2024	1 HRK = 4.3757 TRY	1 TRY = 0.2285 HRK
17 ene. 2024	1 HRK = 4.3802 TRY	1 TRY = 0.2283 HRK
18 ene. 2024	1 HRK = 4.3815 TRY	1 TRY = 0.2282 HRK
19 ene. 2024	1 HRK = 4.3883 TRY	1 TRY = 0.2279 HRK
20 ene. 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
21 ene. 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
22 ene. 2024	1 HRK = 4.3955 TRY	1 TRY = 0.2275 HRK
23 ene. 2024	1 HRK = 4.401 TRY	1 TRY = 0.2272 HRK
24 ene. 2024	1 HRK = 4.3863 TRY	1 TRY = 0.228 HRK
25 ene. 2024	1 HRK = 4.4016 TRY	1 TRY = 0.2272 HRK
26 ene. 2024	1 HRK = 4.4046 TRY	1 TRY = 0.227 HRK
27 ene. 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
28 ene. 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
29 ene. 2024	1 HRK = 4.4114 TRY	1 TRY = 0.2267 HRK
30 ene. 2024	1 HRK = 4.4124 TRY	1 TRY = 0.2266 HRK
31 ene. 2024	1 HRK = 4.4122 TRY	1 TRY = 0.2266 HRK

Feb 2024

Fecha	HRK-TRY	TRY-HRK
01 feb. 2024	1 HRK = 4.4135 TRY	1 TRY = 0.2266 HRK
02 feb. 2024	1 HRK = 4.4263 TRY	1 TRY = 0.2259 HRK
03 feb. 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
04 feb. 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
05 feb. 2024	1 HRK = 4.4405 TRY	1 TRY = 0.2252 HRK
06 feb. 2024	1 HRK = 4.4419 TRY	1 TRY = 0.2251 HRK
07 feb. 2024	1 HRK = 4.4472 TRY	1 TRY = 0.2249 HRK
08 feb. 2024	1 HRK = 4.4479 TRY	1 TRY = 0.2248 HRK
09 feb. 2024	1 HRK = 4.4594 TRY	1 TRY = 0.2242 HRK
10 feb. 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
11 feb. 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
12 feb. 2024	1 HRK = 4.4627 TRY	1 TRY = 0.2241 HRK
13 feb. 2024	1 HRK = 4.3979 TRY	1 TRY = 0.2274 HRK
14 feb. 2024	1 HRK = 4.3738 TRY	1 TRY = 0.2286 HRK
15 feb. 2024	1 HRK = 4.3727 TRY	1 TRY = 0.2287 HRK
16 feb. 2024	1 HRK = 4.3837 TRY	1 TRY = 0.2281 HRK
17 feb. 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
18 feb. 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
19 feb. 2024	1 HRK = 4.3909 TRY	1 TRY = 0.2277 HRK
20 feb. 2024	1 HRK = 4.3959 TRY	1 TRY = 0.2275 HRK
21 feb. 2024	1 HRK = 4.4106 TRY	1 TRY = 0.2267 HRK
22 feb. 2024	1 HRK = 4.4087 TRY	1 TRY = 0.2268 HRK
23 feb. 2024	1 HRK = 4.4227 TRY	1 TRY = 0.2261 HRK
24 feb. 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
25 feb. 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
26 feb. 2024	1 HRK = 4.4272 TRY	1 TRY = 0.2259 HRK
27 feb. 2024	1 HRK = 4.4305 TRY	1 TRY = 0.2257 HRK
28 feb. 2024	1 HRK = 4.4365 TRY	1 TRY = 0.2254 HRK
29 feb. 2024	1 HRK = 4.4414 TRY	1 TRY = 0.2252 HRK

Mar 2024

Fecha	HRK-TRY	TRY-HRK
01 mar. 2024	1 HRK = 4.4596 TRY	1 TRY = 0.2242 HRK
02 mar. 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
03 mar. 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
04 mar. 2024	1 HRK = 4.4845 TRY	1 TRY = 0.223 HRK
05 mar. 2024	1 HRK = 4.5032 TRY	1 TRY = 0.2221 HRK
06 mar. 2024	1 HRK = 4.5154 TRY	1 TRY = 0.2215 HRK
07 mar. 2024	1 HRK = 4.5296 TRY	1 TRY = 0.2208 HRK
08 mar. 2024	1 HRK = 4.5469 TRY	1 TRY = 0.2199 HRK
09 mar. 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
10 mar. 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
11 mar. 2024	1 HRK = 4.5522 TRY	1 TRY = 0.2197 HRK
12 mar. 2024	1 HRK = 4.5593 TRY	1 TRY = 0.2193 HRK
13 mar. 2024	1 HRK = 4.6595 TRY	1 TRY = 0.2146 HRK
14 mar. 2024	1 HRK = 4.6677 TRY	1 TRY = 0.2142 HRK
15 mar. 2024	1 HRK = 4.6812 TRY	1 TRY = 0.2136 HRK
16 mar. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
17 mar. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
18 mar. 2024	1 HRK = 4.6937 TRY	1 TRY = 0.2131 HRK
19 mar. 2024	1 HRK = 4.6997 TRY	1 TRY = 0.2128 HRK
20 mar. 2024	1 HRK = 4.7063 TRY	1 TRY = 0.2125 HRK
21 mar. 2024	1 HRK = 4.6556 TRY	1 TRY = 0.2148 HRK
22 mar. 2024	1 HRK = 4.6478 TRY	1 TRY = 0.2152 HRK
23 mar. 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
24 mar. 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
25 mar. 2024	1 HRK = 4.6708 TRY	1 TRY = 0.2141 HRK
26 mar. 2024	1 HRK = 4.6789 TRY	1 TRY = 0.2137 HRK
27 mar. 2024	1 HRK = 4.6884 TRY	1 TRY = 0.2133 HRK
28 mar. 2024	1 HRK = 4.6952 TRY	1 TRY = 0.213 HRK
29 mar. 2024	1 HRK = 4.7052 TRY	1 TRY = 0.2125 HRK
30 mar. 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK
31 mar. 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK

Apr 2024

Fecha	HRK-TRY	TRY-HRK
01 abr. 2024	1 HRK = 4.6842 TRY	1 TRY = 0.2135 HRK
02 abr. 2024	1 HRK = 4.6766 TRY	1 TRY = 0.2138 HRK
03 abr. 2024	1 HRK = 4.641 TRY	1 TRY = 0.2155 HRK
04 abr. 2024	1 HRK = 4.6333 TRY	1 TRY = 0.2158 HRK
05 abr. 2024	1 HRK = 4.6382 TRY	1 TRY = 0.2156 HRK
06 abr. 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
07 abr. 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
08 abr. 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
09 abr. 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
10 abr. 2024	1 HRK = 4.6872 TRY	1 TRY = 0.2133 HRK
11 abr. 2024	1 HRK = 4.6891 TRY	1 TRY = 0.2133 HRK
12 abr. 2024	1 HRK = 4.6969 TRY	1 TRY = 0.2129 HRK
13 abr. 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
14 abr. 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
15 abr. 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
16 abr. 2024	1 HRK = 4.5904 TRY	1 TRY = 0.2178 HRK
17 abr. 2024	1 HRK = 4.5946 TRY	1 TRY = 0.2176 HRK
18 abr. 2024	1 HRK = 4.5885 TRY	1 TRY = 0.2179 HRK
19 abr. 2024	1 HRK = 4.6046 TRY	1 TRY = 0.2172 HRK
20 abr. 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
21 abr. 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
22 abr. 2024	1 HRK = 4.5956 TRY	1 TRY = 0.2176 HRK
23 abr. 2024	1 HRK = 4.6026 TRY	1 TRY = 0.2173 HRK
24 abr. 2024	1 HRK = 4.5928 TRY	1 TRY = 0.2177 HRK
25 abr. 2024	1 HRK = 4.5915 TRY	1 TRY = 0.2178 HRK
26 abr. 2024	1 HRK = 4.5875 TRY	1 TRY = 0.218 HRK
27 abr. 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
28 abr. 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
29 abr. 2024	1 HRK = 4.5735 TRY	1 TRY = 0.2187 HRK
30 abr. 2024	1 HRK = 4.5733 TRY	1 TRY = 0.2187 HRK

May 2024

Fecha	HRK-TRY	TRY-HRK
01 may. 2024	1 HRK = 4.5867 TRY	1 TRY = 0.218 HRK
02 may. 2024	1 HRK = 4.572 TRY	1 TRY = 0.2187 HRK
03 may. 2024	1 HRK = 4.5684 TRY	1 TRY = 0.2189 HRK
04 may. 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
05 may. 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
06 may. 2024	1 HRK = 4.5578 TRY	1 TRY = 0.2194 HRK
07 may. 2024	1 HRK = 4.557 TRY	1 TRY = 0.2194 HRK
08 may. 2024	1 HRK = 4.5564 TRY	1 TRY = 0.2195 HRK
09 may. 2024	1 HRK = 4.5508 TRY	1 TRY = 0.2197 HRK
10 may. 2024	1 HRK = 4.5514 TRY	1 TRY = 0.2197 HRK
11 may. 2024	1 HRK = 4.5706 TRY	1 TRY = 0.2188 HRK
12 may. 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
13 may. 2024	1 HRK = 4.6133 TRY	1 TRY = 0.2168 HRK
14 may. 2024	1 HRK = 4.6209 TRY	1 TRY = 0.2164 HRK
15 may. 2024	1 HRK = 4.6257 TRY	1 TRY = 0.2162 HRK
16 may. 2024	1 HRK = 4.6138 TRY	1 TRY = 0.2167 HRK
17 may. 2024	1 HRK = 4.6222 TRY	1 TRY = 0.2163 HRK
18 may. 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
19 may. 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
20 may. 2024	1 HRK = 4.6132 TRY	1 TRY = 0.2168 HRK
21 may. 2024	1 HRK = 4.6118 TRY	1 TRY = 0.2168 HRK
22 may. 2024	1 HRK = 4.6108 TRY	1 TRY = 0.2169 HRK
23 may. 2024	1 HRK = 4.6154 TRY	1 TRY = 0.2167 HRK
24 may. 2024	1 HRK = 4.6202 TRY	1 TRY = 0.2164 HRK
25 may. 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
26 may. 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
27 may. 2024	1 HRK = 4.6117 TRY	1 TRY = 0.2168 HRK
28 may. 2024	1 HRK = 4.6112 TRY	1 TRY = 0.2169 HRK
29 may. 2024	1 HRK = 4.617 TRY	1 TRY = 0.2166 HRK
30 may. 2024	1 HRK = 4.6238 TRY	1 TRY = 0.2163 HRK
31 may. 2024	1 HRK = 4.6148 TRY	1 TRY = 0.2167 HRK

Jun 2024

Fecha	HRK-TRY	TRY-HRK
01 jun. 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
02 jun. 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
03 jun. 2024	1 HRK = 4.613 TRY	1 TRY = 0.2168 HRK
04 jun. 2024	1 HRK = 4.6449 TRY	1 TRY = 0.2153 HRK
05 jun. 2024	1 HRK = 4.6404 TRY	1 TRY = 0.2155 HRK
06 jun. 2024	1 HRK = 4.6187 TRY	1 TRY = 0.2165 HRK
07 jun. 2024	1 HRK = 4.6228 TRY	1 TRY = 0.2163 HRK
08 jun. 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
09 jun. 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
10 jun. 2024	1 HRK = 4.6441 TRY	1 TRY = 0.2153 HRK
11 jun. 2024	1 HRK = 4.6381 TRY	1 TRY = 0.2156 HRK
12 jun. 2024	1 HRK = 4.6394 TRY	1 TRY = 0.2155 HRK
13 jun. 2024	1 HRK = 4.6231 TRY	1 TRY = 0.2163 HRK
14 jun. 2024	1 HRK = 4.6511 TRY	1 TRY = 0.215 HRK
15 jun. 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
16 jun. 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
17 jun. 2024	1 HRK = 4.6813 TRY	1 TRY = 0.2136 HRK
18 jun. 2024	1 HRK = 4.6517 TRY	1 TRY = 0.215 HRK
19 jun. 2024	1 HRK = 4.6362 TRY	1 TRY = 0.2157 HRK
20 jun. 2024	1 HRK = 4.6778 TRY	1 TRY = 0.2138 HRK
21 jun. 2024	1 HRK = 4.6803 TRY	1 TRY = 0.2137 HRK
22 jun. 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
23 jun. 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
24 jun. 2024	1 HRK = 4.6868 TRY	1 TRY = 0.2134 HRK
25 jun. 2024	1 HRK = 4.6951 TRY	1 TRY = 0.213 HRK
26 jun. 2024	1 HRK = 4.6916 TRY	1 TRY = 0.2131 HRK
27 jun. 2024	1 HRK = 4.6852 TRY	1 TRY = 0.2134 HRK
28 jun. 2024	1 HRK = 4.6835 TRY	1 TRY = 0.2135 HRK
29 jun. 2024	1 HRK = 4.6646 TRY	1 TRY = 0.2144 HRK
30 jun. 2024	1 HRK = 4.677 TRY	1 TRY = 0.2138 HRK

Jul 2024

Fecha	HRK-TRY	TRY-HRK
01 jul. 2024	1 HRK = 4.656 TRY	1 TRY = 0.2148 HRK
02 jul. 2024	1 HRK = 4.6548 TRY	1 TRY = 0.2148 HRK
03 jul. 2024	1 HRK = 4.6423 TRY	1 TRY = 0.2154 HRK
04 jul. 2024	1 HRK = 4.6405 TRY	1 TRY = 0.2155 HRK
05 jul. 2024	1 HRK = 4.6604 TRY	1 TRY = 0.2146 HRK
06 jul. 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
07 jul. 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
08 jul. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
09 jul. 2024	1 HRK = 4.6909 TRY	1 TRY = 0.2132 HRK
10 jul. 2024	1 HRK = 4.6847 TRY	1 TRY = 0.2135 HRK
11 jul. 2024	1 HRK = 4.6837 TRY	1 TRY = 0.2135 HRK
12 jul. 2024	1 HRK = 4.7055 TRY	1 TRY = 0.2125 HRK
13 jul. 2024	1 HRK = 4.7844 TRY	1 TRY = 0.209 HRK
14 jul. 2024	1 HRK = 4.7833 TRY	1 TRY = 0.2091 HRK
15 jul. 2024	1 HRK = 4.7858 TRY	1 TRY = 0.209 HRK
16 jul. 2024	1 HRK = 4.7906 TRY	1 TRY = 0.2087 HRK
17 jul. 2024	1 HRK = 4.7909 TRY	1 TRY = 0.2087 HRK
18 jul. 2024	1 HRK = 4.7899 TRY	1 TRY = 0.2088 HRK
19 jul. 2024	1 HRK = 4.7841 TRY	1 TRY = 0.209 HRK
20 jul. 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
21 jul. 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
22 jul. 2024	1 HRK = 4.774 TRY	1 TRY = 0.2095 HRK
23 jul. 2024	1 HRK = 4.7666 TRY	1 TRY = 0.2098 HRK
24 jul. 2024	1 HRK = 4.7577 TRY	1 TRY = 0.2102 HRK
25 jul. 2024	1 HRK = 4.7886 TRY	1 TRY = 0.2088 HRK
26 jul. 2024	1 HRK = 4.7719 TRY	1 TRY = 0.2096 HRK
27 jul. 2024	1 HRK = 4.7691 TRY	1 TRY = 0.2097 HRK
28 jul. 2024	1 HRK = 4.7746 TRY	1 TRY = 0.2094 HRK
29 jul. 2024	1 HRK = 4.7786 TRY	1 TRY = 0.2093 HRK
30 jul. 2024	1 HRK = 4.7904 TRY	1 TRY = 0.2088 HRK
31 jul. 2024	1 HRK = 4.8002 TRY	1 TRY = 0.2083 HRK

Aug 2024

Fecha	HRK-TRY	TRY-HRK
01 ago. 2024	1 HRK = 4.7898 TRY	1 TRY = 0.2088 HRK
02 ago. 2024	1 HRK = 4.8033 TRY	1 TRY = 0.2082 HRK
03 ago. 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
04 ago. 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
05 ago. 2024	1 HRK = 4.8293 TRY	1 TRY = 0.2071 HRK
06 ago. 2024	1 HRK = 4.8621 TRY	1 TRY = 0.2057 HRK
07 ago. 2024	1 HRK = 4.8482 TRY	1 TRY = 0.2063 HRK
08 ago. 2024	1 HRK = 4.8493 TRY	1 TRY = 0.2062 HRK
09 ago. 2024	1 HRK = 4.8575 TRY	1 TRY = 0.2059 HRK
10 ago. 2024	1 HRK = 4.848 TRY	1 TRY = 0.2063 HRK
11 ago. 2024	1 HRK = 4.8522 TRY	1 TRY = 0.2061 HRK
12 ago. 2024	1 HRK = 4.8538 TRY	1 TRY = 0.206 HRK
13 ago. 2024	1 HRK = 4.8678 TRY	1 TRY = 0.2054 HRK
14 ago. 2024	1 HRK = 4.884 TRY	1 TRY = 0.2048 HRK
15 ago. 2024	1 HRK = 4.8944 TRY	1 TRY = 0.2043 HRK
16 ago. 2024	1 HRK = 4.9063 TRY	1 TRY = 0.2038 HRK
17 ago. 2024	1 HRK = 4.906 TRY	1 TRY = 0.2038 HRK
18 ago. 2024	1 HRK = 4.8971 TRY	1 TRY = 0.2042 HRK
19 ago. 2024	1 HRK = 4.9113 TRY	1 TRY = 0.2036 HRK
20 ago. 2024	1 HRK = 4.9251 TRY	1 TRY = 0.203 HRK
21 ago. 2024	1 HRK = 4.9387 TRY	1 TRY = 0.2025 HRK
22 ago. 2024	1 HRK = 4.9406 TRY	1 TRY = 0.2024 HRK
23 ago. 2024	1 HRK = 4.9513 TRY	1 TRY = 0.202 HRK
24 ago. 2024	1 HRK = 4.9475 TRY	1 TRY = 0.2021 HRK
25 ago. 2024	1 HRK = 4.9342 TRY	1 TRY = 0.2027 HRK
26 ago. 2024	1 HRK = 4.9532 TRY	1 TRY = 0.2019 HRK
27 ago. 2024	1 HRK = 4.9553 TRY	1 TRY = 0.2018 HRK
28 ago. 2024	1 HRK = 4.9557 TRY	1 TRY = 0.2018 HRK
29 ago. 2024	1 HRK = 4.9633 TRY	1 TRY = 0.2015 HRK
30 ago. 2024	1 HRK = 4.9596 TRY	1 TRY = 0.2016 HRK
31 ago. 2024	1 HRK = 4.9612 TRY	1 TRY = 0.2016 HRK

Sep 2024

Fecha	HRK-TRY	TRY-HRK
01 sep. 2024	1 HRK = 4.9604 TRY	1 TRY = 0.2016 HRK
02 sep. 2024	1 HRK = 4.9449 TRY	1 TRY = 0.2022 HRK
03 sep. 2024	1 HRK = 4.9473 TRY	1 TRY = 0.2021 HRK
04 sep. 2024	1 HRK = 4.9568 TRY	1 TRY = 0.2017 HRK
05 sep. 2024	1 HRK = 4.9476 TRY	1 TRY = 0.2021 HRK
06 sep. 2024	1 HRK = 4.9483 TRY	1 TRY = 0.2021 HRK
07 sep. 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
08 sep. 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
09 sep. 2024	1 HRK = 4.9571 TRY	1 TRY = 0.2017 HRK
10 sep. 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
11 sep. 2024	1 HRK = 4.9521 TRY	1 TRY = 0.2019 HRK
12 sep. 2024	1 HRK = 4.9427 TRY	1 TRY = 0.2023 HRK
13 sep. 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
14 sep. 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
15 sep. 2024	1 HRK = 4.9767 TRY	1 TRY = 0.2009 HRK
16 sep. 2024	1 HRK = 4.9995 TRY	1 TRY = 0.2 HRK
17 sep. 2024	1 HRK = 5.005 TRY	1 TRY = 0.1998 HRK
18 sep. 2024	1 HRK = 5.0168 TRY	1 TRY = 0.1993 HRK
19 sep. 2024	1 HRK = 5.0037 TRY	1 TRY = 0.1999 HRK
20 sep. 2024	1 HRK = 5.017 TRY	1 TRY = 0.1993 HRK
21 sep. 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
22 sep. 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
23 sep. 2024	1 HRK = 5.0222 TRY	1 TRY = 0.1991 HRK
24 sep. 2024	1 HRK = 5.021 TRY	1 TRY = 0.1992 HRK
25 sep. 2024	1 HRK = 5.0193 TRY	1 TRY = 0.1992 HRK
26 sep. 2024	1 HRK = 5.0234 TRY	1 TRY = 0.1991 HRK
27 sep. 2024	1 HRK = 5.0266 TRY	1 TRY = 0.1989 HRK
28 sep. 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
29 sep. 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
30 sep. 2024	1 HRK = 5.0274 TRY	1 TRY = 0.1989 HRK

Oct 2024

Fecha	HRK-TRY	TRY-HRK
01 oct. 2024	1 HRK = 5.0302 TRY	1 TRY = 0.1988 HRK
02 oct. 2024	1 HRK = 5.0341 TRY	1 TRY = 0.1986 HRK
03 oct. 2024	1 HRK = 5.0238 TRY	1 TRY = 0.1991 HRK
04 oct. 2024	1 HRK = 5.0374 TRY	1 TRY = 0.1985 HRK
05 oct. 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
06 oct. 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
07 oct. 2024	1 HRK = 5.0383 TRY	1 TRY = 0.1985 HRK
08 oct. 2024	1 HRK = 5.0408 TRY	1 TRY = 0.1984 HRK
09 oct. 2024	1 HRK = 5.0367 TRY	1 TRY = 0.1985 HRK
10 oct. 2024	1 HRK = 5.0323 TRY	1 TRY = 0.1987 HRK
11 oct. 2024	1 HRK = 5.0413 TRY	1 TRY = 0.1984 HRK
12 oct. 2024	1 HRK = 5.0422 TRY	1 TRY = 0.1983 HRK
13 oct. 2024	1 HRK = 4.9763 TRY	1 TRY = 0.201 HRK
14 oct. 2024	1 HRK = 4.9751 TRY	1 TRY = 0.201 HRK
15 oct. 2024	1 HRK = 4.9728 TRY	1 TRY = 0.2011 HRK
16 oct. 2024	1 HRK = 4.9657 TRY	1 TRY = 0.2014 HRK
17 oct. 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
18 oct. 2024	1 HRK = 4.9724 TRY	1 TRY = 0.2011 HRK
19 oct. 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
20 oct. 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
21 oct. 2024	1 HRK = 4.9723 TRY	1 TRY = 0.2011 HRK
22 oct. 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK
23 oct. 2024	1 HRK = 4.9781 TRY	1 TRY = 0.2009 HRK
24 oct. 2024	1 HRK = 4.9699 TRY	1 TRY = 0.2012 HRK
25 oct. 2024	1 HRK = 4.977 TRY	1 TRY = 0.2009 HRK
26 oct. 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
27 oct. 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
28 oct. 2024	1 HRK = 4.9783 TRY	1 TRY = 0.2009 HRK
29 oct. 2024	1 HRK = 4.9787 TRY	1 TRY = 0.2009 HRK
30 oct. 2024	1 HRK = 4.9775 TRY	1 TRY = 0.2009 HRK
31 oct. 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK

Nov 2024

Fecha	HRK-TRY	TRY-HRK
01 nov. 2024	1 HRK = 4.9843 TRY	1 TRY = 0.2006 HRK
02 nov. 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
03 nov. 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
04 nov. 2024	1 HRK = 4.9858 TRY	1 TRY = 0.2006 HRK
05 nov. 2024	1 HRK = 4.986 TRY	1 TRY = 0.2006 HRK
06 nov. 2024	1 HRK = 4.9721 TRY	1 TRY = 0.2011 HRK
07 nov. 2024	1 HRK = 4.971 TRY	1 TRY = 0.2012 HRK
08 nov. 2024	1 HRK = 4.9873 TRY	1 TRY = 0.2005 HRK
09 nov. 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
10 nov. 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
11 nov. 2024	1 HRK = 4.9834 TRY	1 TRY = 0.2007 HRK
12 nov. 2024	1 HRK = 4.9909 TRY	1 TRY = 0.2004 HRK
14 nov. 2024	1 HRK = 4.8175 TRY	1 TRY = 0.2076 HRK
15 nov. 2024	1 HRK = 4.8258 TRY	1 TRY = 0.2072 HRK
16 nov. 2024	1 HRK = 4.8291 TRY	1 TRY = 0.2071 HRK
17 nov. 2024	1 HRK = 4.8251 TRY	1 TRY = 0.2072 HRK
18 nov. 2024	1 HRK = 4.8422 TRY	1 TRY = 0.2065 HRK
19 nov. 2024	1 HRK = 4.845 TRY	1 TRY = 0.2064 HRK
20 nov. 2024	1 HRK = 4.832 TRY	1 TRY = 0.207 HRK
21 nov. 2024	1 HRK = 4.8341 TRY	1 TRY = 0.2069 HRK
22 nov. 2024	1 HRK = 4.8436 TRY	1 TRY = 0.2065 HRK
23 nov. 2024	1 HRK = 4.8439 TRY	1 TRY = 0.2064 HRK
24 nov. 2024	1 HRK = 4.8439 TRY	1 TRY = 0.2064 HRK
25 nov. 2024	1 HRK = 4.849 TRY	1 TRY = 0.2062 HRK
26 nov. 2024	1 HRK = 4.8562 TRY	1 TRY = 0.2059 HRK
27 nov. 2024	1 HRK = 4.8585 TRY	1 TRY = 0.2058 HRK
28 nov. 2024	1 HRK = 4.8521 TRY	1 TRY = 0.2061 HRK
29 nov. 2024	1 HRK = 4.8633 TRY	1 TRY = 0.2056 HRK
30 nov. 2024	1 HRK = 4.8636 TRY	1 TRY = 0.2056 HRK

Dec 2024

Fecha	HRK-TRY	TRY-HRK
01 dic. 2024	1 HRK = 4.8636 TRY	1 TRY = 0.2056 HRK
02 dic. 2024	1 HRK = 4.8666 TRY	1 TRY = 0.2055 HRK
03 dic. 2024	1 HRK = 4.8717 TRY	1 TRY = 0.2053 HRK
04 dic. 2024	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 dic. 2024	1 HRK = 4.8683 TRY	1 TRY = 0.2054 HRK
06 dic. 2024	1 HRK = 4.8782 TRY	1 TRY = 0.205 HRK
07 dic. 2024	1 HRK = 4.8741 TRY	1 TRY = 0.2052 HRK
08 dic. 2024	1 HRK = 4.8702 TRY	1 TRY = 0.2053 HRK
09 dic. 2024	1 HRK = 4.8808 TRY	1 TRY = 0.2049 HRK
10 dic. 2024	1 HRK = 4.8852 TRY	1 TRY = 0.2047 HRK
11 dic. 2024	1 HRK = 4.8883 TRY	1 TRY = 0.2046 HRK
12 dic. 2024	1 HRK = 4.889 TRY	1 TRY = 0.2045 HRK
13 dic. 2024	1 HRK = 4.8531 TRY	1 TRY = 0.2061 HRK
14 dic. 2024	1 HRK = 4.8718 TRY	1 TRY = 0.2053 HRK
15 dic. 2024	1 HRK = 4.8718 TRY	1 TRY = 0.2053 HRK
16 dic. 2024	1 HRK = 4.8745 TRY	1 TRY = 0.2052 HRK
17 dic. 2024	1 HRK = 4.8781 TRY	1 TRY = 0.205 HRK
18 dic. 2024	1 HRK = 4.882 TRY	1 TRY = 0.2048 HRK
19 dic. 2024	1 HRK = 4.8897 TRY	1 TRY = 0.2045 HRK
20 dic. 2024	1 HRK = 4.9051 TRY	1 TRY = 0.2039 HRK
21 dic. 2024	1 HRK = 4.8895 TRY	1 TRY = 0.2045 HRK
22 dic. 2024	1 HRK = 4.9032 TRY	1 TRY = 0.2039 HRK
23 dic. 2024	1 HRK = 4.91 TRY	1 TRY = 0.2037 HRK
24 dic. 2024	1 HRK = 4.915 TRY	1 TRY = 0.2035 HRK
25 dic. 2024	1 HRK = 4.9067 TRY	1 TRY = 0.2038 HRK
26 dic. 2024	1 HRK = 4.9071 TRY	1 TRY = 0.2038 HRK
27 dic. 2024	1 HRK = 4.9105 TRY	1 TRY = 0.2036 HRK
28 dic. 2024	1 HRK = 4.899 TRY	1 TRY = 0.2041 HRK
29 dic. 2024	1 HRK = 4.899 TRY	1 TRY = 0.2041 HRK
30 dic. 2024	1 HRK = 4.9223 TRY	1 TRY = 0.2032 HRK
31 dic. 2024	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK

Información sobre tipos de cambio deHRK-TRY y TRY-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias