> Tipos de cambio de HRK-TRY y TRY-HRK - 2025

Tipos de cambio de HRK-TRY y TRY-HRK - 2025

Tipos de cambio de HRK-TRY y TRY-HRK

Compruebe a continuación los tipos de cambio de HRK-TRY y TRY-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 5,5925 TRY

1 TRY = 0,1788 HRK

1A 2A 2A

HRK frente a TRYTRY frente a HRK

Jan 2025

Fecha	HRK-TRY	TRY-HRK
01 ene. 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 ene. 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 ene. 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 ene. 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 ene. 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 ene. 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 ene. 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 ene. 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 ene. 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 ene. 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 ene. 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 ene. 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 ene. 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 ene. 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 ene. 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 ene. 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 ene. 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 ene. 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 ene. 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 ene. 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 ene. 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 ene. 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 ene. 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 ene. 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 ene. 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 ene. 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 ene. 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 ene. 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 ene. 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 ene. 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 ene. 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Fecha	HRK-TRY	TRY-HRK
01 feb. 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb. 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb. 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb. 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb. 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb. 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb. 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb. 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb. 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb. 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb. 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb. 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb. 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb. 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb. 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb. 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb. 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb. 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb. 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb. 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb. 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb. 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Fecha	HRK-TRY	TRY-HRK
01 mar. 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar. 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar. 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar. 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar. 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar. 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar. 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar. 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar. 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar. 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar. 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar. 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar. 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar. 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar. 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar. 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar. 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar. 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar. 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar. 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar. 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar. 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar. 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar. 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar. 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar. 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar. 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar. 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar. 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Fecha	HRK-TRY	TRY-HRK
01 abr. 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 abr. 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 abr. 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 abr. 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 abr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 abr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 abr. 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 abr. 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 abr. 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 abr. 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 abr. 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 abr. 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 abr. 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 abr. 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 abr. 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 abr. 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 abr. 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 abr. 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 abr. 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 abr. 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 abr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 abr. 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 abr. 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 abr. 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 abr. 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 abr. 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 abr. 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 abr. 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 abr. 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 abr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Fecha	HRK-TRY	TRY-HRK
01 may. 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 may. 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 may. 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 may. 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 may. 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 may. 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 may. 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 may. 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 may. 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 may. 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 may. 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 may. 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 may. 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 may. 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 may. 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 may. 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 may. 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 may. 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 may. 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 may. 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 may. 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 may. 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 may. 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 may. 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 may. 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 may. 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 may. 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 may. 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 may. 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 may. 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 may. 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Fecha	HRK-TRY	TRY-HRK
01 jun. 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 jun. 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 jun. 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 jun. 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 jun. 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 jun. 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 jun. 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 jun. 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK
09 jun. 2025	1 HRK = 5.9412 TRY	1 TRY = 0.1683 HRK
10 jun. 2025	1 HRK = 5.9493 TRY	1 TRY = 0.1681 HRK
11 jun. 2025	1 HRK = 5.9451 TRY	1 TRY = 0.1682 HRK
12 jun. 2025	1 HRK = 6.0502 TRY	1 TRY = 0.1653 HRK
13 jun. 2025	1 HRK = 6.0173 TRY	1 TRY = 0.1662 HRK
14 jun. 2025	1 HRK = 6.0359 TRY	1 TRY = 0.1657 HRK
15 jun. 2025	1 HRK = 6.0409 TRY	1 TRY = 0.1655 HRK
16 jun. 2025	1 HRK = 6.0515 TRY	1 TRY = 0.1652 HRK
17 jun. 2025	1 HRK = 6.0453 TRY	1 TRY = 0.1654 HRK
18 jun. 2025	1 HRK = 6.0335 TRY	1 TRY = 0.1657 HRK
19 jun. 2025	1 HRK = 6.0254 TRY	1 TRY = 0.166 HRK
20 jun. 2025	1 HRK = 6.0624 TRY	1 TRY = 0.165 HRK
21 jun. 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
22 jun. 2025	1 HRK = 6.0581 TRY	1 TRY = 0.1651 HRK
23 jun. 2025	1 HRK = 6.0455 TRY	1 TRY = 0.1654 HRK
24 jun. 2025	1 HRK = 6.1073 TRY	1 TRY = 0.1637 HRK
25 jun. 2025	1 HRK = 6.1182 TRY	1 TRY = 0.1634 HRK
26 jun. 2025	1 HRK = 6.1803 TRY	1 TRY = 0.1618 HRK
27 jun. 2025	1 HRK = 6.1995 TRY	1 TRY = 0.1613 HRK
28 jun. 2025	1 HRK = 6.2113 TRY	1 TRY = 0.161 HRK
29 jun. 2025	1 HRK = 6.1926 TRY	1 TRY = 0.1615 HRK
30 jun. 2025	1 HRK = 6.1909 TRY	1 TRY = 0.1615 HRK

Jul 2025

Fecha	HRK-TRY	TRY-HRK
01 jul. 2025	1 HRK = 6.2486 TRY	1 TRY = 0.16 HRK
02 jul. 2025	1 HRK = 6.2165 TRY	1 TRY = 0.1609 HRK
03 jul. 2025	1 HRK = 6.2399 TRY	1 TRY = 0.1603 HRK
04 jul. 2025	1 HRK = 6.226 TRY	1 TRY = 0.1606 HRK
05 jul. 2025	1 HRK = 6.2254 TRY	1 TRY = 0.1606 HRK
06 jul. 2025	1 HRK = 6.2254 TRY	1 TRY = 0.1606 HRK
07 jul. 2025	1 HRK = 6.2256 TRY	1 TRY = 0.1606 HRK
08 jul. 2025	1 HRK = 6.2282 TRY	1 TRY = 0.1606 HRK
09 jul. 2025	1 HRK = 6.2209 TRY	1 TRY = 0.1607 HRK
10 jul. 2025	1 HRK = 6.2271 TRY	1 TRY = 0.1606 HRK
11 jul. 2025	1 HRK = 6.2342 TRY	1 TRY = 0.1604 HRK
12 jul. 2025	1 HRK = 6.2301 TRY	1 TRY = 0.1605 HRK
13 jul. 2025	1 HRK = 6.2339 TRY	1 TRY = 0.1604 HRK
14 jul. 2025	1 HRK = 6.2355 TRY	1 TRY = 0.1604 HRK
15 jul. 2025	1 HRK = 6.2293 TRY	1 TRY = 0.1605 HRK
16 jul. 2025	1 HRK = 6.2046 TRY	1 TRY = 0.1612 HRK
17 jul. 2025	1 HRK = 6.1911 TRY	1 TRY = 0.1615 HRK
18 jul. 2025	1 HRK = 6.2405 TRY	1 TRY = 0.1602 HRK
19 jul. 2025	1 HRK = 6.2325 TRY	1 TRY = 0.1604 HRK
20 jul. 2025	1 HRK = 6.2259 TRY	1 TRY = 0.1606 HRK
21 jul. 2025	1 HRK = 6.2505 TRY	1 TRY = 0.16 HRK
22 jul. 2025	1 HRK = 6.2776 TRY	1 TRY = 0.1593 HRK
23 jul. 2025	1 HRK = 6.293 TRY	1 TRY = 0.1589 HRK
24 jul. 2025	1 HRK = 6.3128 TRY	1 TRY = 0.1584 HRK
25 jul. 2025	1 HRK = 6.3084 TRY	1 TRY = 0.1585 HRK
26 jul. 2025	1 HRK = 6.323 TRY	1 TRY = 0.1582 HRK
27 jul. 2025	1 HRK = 6.323 TRY	1 TRY = 0.1582 HRK
28 jul. 2025	1 HRK = 6.2665 TRY	1 TRY = 0.1596 HRK
29 jul. 2025	1 HRK = 6.2233 TRY	1 TRY = 0.1607 HRK
30 jul. 2025	1 HRK = 6.2118 TRY	1 TRY = 0.161 HRK
31 jul. 2025	1 HRK = 6.1593 TRY	1 TRY = 0.1624 HRK

Aug 2025

Fecha	HRK-TRY	TRY-HRK
01 ago. 2025	1 HRK = 6.1597 TRY	1 TRY = 0.1623 HRK
02 ago. 2025	1 HRK = 6.247 TRY	1 TRY = 0.1601 HRK
03 ago. 2025	1 HRK = 6.247 TRY	1 TRY = 0.1601 HRK
04 ago. 2025	1 HRK = 6.2487 TRY	1 TRY = 0.16 HRK
05 ago. 2025	1 HRK = 6.227 TRY	1 TRY = 0.1606 HRK
06 ago. 2025	1 HRK = 6.2643 TRY	1 TRY = 0.1596 HRK
07 ago. 2025	1 HRK = 6.2855 TRY	1 TRY = 0.1591 HRK
08 ago. 2025	1 HRK = 6.2875 TRY	1 TRY = 0.159 HRK
09 ago. 2025	1 HRK = 6.2859 TRY	1 TRY = 0.1591 HRK
10 ago. 2025	1 HRK = 6.3033 TRY	1 TRY = 0.1586 HRK
11 ago. 2025	1 HRK = 6.2827 TRY	1 TRY = 0.1592 HRK
12 ago. 2025	1 HRK = 6.2742 TRY	1 TRY = 0.1594 HRK
13 ago. 2025	1 HRK = 6.3328 TRY	1 TRY = 0.1579 HRK
14 ago. 2025	1 HRK = 6.3273 TRY	1 TRY = 0.158 HRK
15 ago. 2025	1 HRK = 6.3452 TRY	1 TRY = 0.1576 HRK
16 ago. 2025	1 HRK = 6.3497 TRY	1 TRY = 0.1575 HRK

Información sobre tipos de cambio deHRK-TRY y TRY-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias