currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-TRY y TRY-HRK - 2026

Tipos de cambio de HRK-TRY y TRY-HRK - 2026

Tipos de cambio de HRK-TRY y TRY-HRK

Compruebe a continuación los tipos de cambio de HRK-TRY y TRY-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 6,7903 TRY
1 TRY = 0,1473 HRK
1A 2A 2A

Jan 2026

FechaHRK-TRYTRY-HRK
01 ene. 2026 1 HRK = 6.6967 TRY 1 TRY = 0.1493 HRK
02 ene. 2026 1 HRK = 6.6952 TRY 1 TRY = 0.1494 HRK
03 ene. 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
04 ene. 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
05 ene. 2026 1 HRK = 6.6737 TRY 1 TRY = 0.1498 HRK
06 ene. 2026 1 HRK = 6.6903 TRY 1 TRY = 0.1495 HRK
07 ene. 2026 1 HRK = 6.677 TRY 1 TRY = 0.1498 HRK
08 ene. 2026 1 HRK = 6.6704 TRY 1 TRY = 0.1499 HRK
09 ene. 2026 1 HRK = 6.669 TRY 1 TRY = 0.1499 HRK
10 ene. 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
11 ene. 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
12 ene. 2026 1 HRK = 6.6877 TRY 1 TRY = 0.1495 HRK
13 ene. 2026 1 HRK = 6.6789 TRY 1 TRY = 0.1497 HRK
14 ene. 2026 1 HRK = 6.6752 TRY 1 TRY = 0.1498 HRK
15 ene. 2026 1 HRK = 6.6679 TRY 1 TRY = 0.15 HRK
16 ene. 2026 1 HRK = 6.6741 TRY 1 TRY = 0.1498 HRK
17 ene. 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
18 ene. 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
19 ene. 2026 1 HRK = 6.6801 TRY 1 TRY = 0.1497 HRK
20 ene. 2026 1 HRK = 6.7419 TRY 1 TRY = 0.1483 HRK
21 ene. 2026 1 HRK = 6.739 TRY 1 TRY = 0.1484 HRK
22 ene. 2026 1 HRK = 6.7259 TRY 1 TRY = 0.1487 HRK
23 ene. 2026 1 HRK = 6.7542 TRY 1 TRY = 0.1481 HRK
24 ene. 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
25 ene. 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
26 ene. 2026 1 HRK = 6.823 TRY 1 TRY = 0.1466 HRK
27 ene. 2026 1 HRK = 6.8514 TRY 1 TRY = 0.146 HRK
28 ene. 2026 1 HRK = 6.8986 TRY 1 TRY = 0.145 HRK
29 ene. 2026 1 HRK = 6.8838 TRY 1 TRY = 0.1453 HRK
30 ene. 2026 1 HRK = 6.8811 TRY 1 TRY = 0.1453 HRK
31 ene. 2026 1 HRK = 6.8304 TRY 1 TRY = 0.1464 HRK

Feb 2026

FechaHRK-TRYTRY-HRK
01 feb. 2026 1 HRK = 6.8203 TRY 1 TRY = 0.1466 HRK
02 feb. 2026 1 HRK = 6.844 TRY 1 TRY = 0.1461 HRK
03 feb. 2026 1 HRK = 6.8085 TRY 1 TRY = 0.1469 HRK
04 feb. 2026 1 HRK = 6.8271 TRY 1 TRY = 0.1465 HRK
05 feb. 2026 1 HRK = 6.8186 TRY 1 TRY = 0.1467 HRK
06 feb. 2026 1 HRK = 6.8251 TRY 1 TRY = 0.1465 HRK
07 feb. 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
08 feb. 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
09 feb. 2026 1 HRK = 6.8694 TRY 1 TRY = 0.1456 HRK
10 feb. 2026 1 HRK = 6.8809 TRY 1 TRY = 0.1453 HRK
11 feb. 2026 1 HRK = 6.8944 TRY 1 TRY = 0.145 HRK
12 feb. 2026 1 HRK = 6.883 TRY 1 TRY = 0.1453 HRK
13 feb. 2026 1 HRK = 6.8852 TRY 1 TRY = 0.1452 HRK
14 feb. 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
15 feb. 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
16 feb. 2026 1 HRK = 6.8779 TRY 1 TRY = 0.1454 HRK
17 feb. 2026 1 HRK = 6.8668 TRY 1 TRY = 0.1456 HRK
18 feb. 2026 1 HRK = 6.8763 TRY 1 TRY = 0.1454 HRK
19 feb. 2026 1 HRK = 6.8413 TRY 1 TRY = 0.1462 HRK
20 feb. 2026 1 HRK = 6.848 TRY 1 TRY = 0.146 HRK
21 feb. 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
22 feb. 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
23 feb. 2026 1 HRK = 6.8532 TRY 1 TRY = 0.1459 HRK
24 feb. 2026 1 HRK = 6.8545 TRY 1 TRY = 0.1459 HRK
25 feb. 2026 1 HRK = 6.859 TRY 1 TRY = 0.1458 HRK
26 feb. 2026 1 HRK = 6.877 TRY 1 TRY = 0.1454 HRK
27 feb. 2026 1 HRK = 6.8856 TRY 1 TRY = 0.1452 HRK
28 feb. 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK

Mar 2026

FechaHRK-TRYTRY-HRK
01 mar. 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK
02 mar. 2026 1 HRK = 6.8436 TRY 1 TRY = 0.1461 HRK
03 mar. 2026 1 HRK = 6.776 TRY 1 TRY = 0.1476 HRK
04 mar. 2026 1 HRK = 6.7987 TRY 1 TRY = 0.1471 HRK
05 mar. 2026 1 HRK = 6.7832 TRY 1 TRY = 0.1474 HRK
06 mar. 2026 1 HRK = 6.7661 TRY 1 TRY = 0.1478 HRK
07 mar. 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
08 mar. 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
09 mar. 2026 1 HRK = 6.7606 TRY 1 TRY = 0.1479 HRK
10 mar. 2026 1 HRK = 6.8029 TRY 1 TRY = 0.147 HRK
11 mar. 2026 1 HRK = 6.7883 TRY 1 TRY = 0.1473 HRK
12 mar. 2026 1 HRK = 6.7601 TRY 1 TRY = 0.1479 HRK
13 mar. 2026 1 HRK = 6.7251 TRY 1 TRY = 0.1487 HRK
14 mar. 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
15 mar. 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
16 mar. 2026 1 HRK = 6.7339 TRY 1 TRY = 0.1485 HRK
17 mar. 2026 1 HRK = 6.7575 TRY 1 TRY = 0.148 HRK
18 mar. 2026 1 HRK = 6.7703 TRY 1 TRY = 0.1477 HRK
19 mar. 2026 1 HRK = 6.7576 TRY 1 TRY = 0.148 HRK
20 mar. 2026 1 HRK = 6.7999 TRY 1 TRY = 0.1471 HRK
21 mar. 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
22 mar. 2026 1 HRK = 6.7963 TRY 1 TRY = 0.1471 HRK
23 mar. 2026 1 HRK = 6.8017 TRY 1 TRY = 0.147 HRK
24 mar. 2026 1 HRK = 6.8197 TRY 1 TRY = 0.1466 HRK
25 mar. 2026 1 HRK = 6.8256 TRY 1 TRY = 0.1465 HRK
26 mar. 2026 1 HRK = 6.7897 TRY 1 TRY = 0.1473 HRK
27 mar. 2026 1 HRK = 6.7916 TRY 1 TRY = 0.1472 HRK
28 mar. 2026 1 HRK = 6.7887 TRY 1 TRY = 0.1473 HRK
29 mar. 2026 1 HRK = 6.7898 TRY 1 TRY = 0.1473 HRK
30 mar. 2026 1 HRK = 6.7811 TRY 1 TRY = 0.1475 HRK
31 mar. 2026 1 HRK = 6.7808 TRY 1 TRY = 0.1475 HRK

Apr 2026

FechaHRK-TRYTRY-HRK
01 abr. 2026 1 HRK = 6.8496 TRY 1 TRY = 0.146 HRK
02 abr. 2026 1 HRK = 6.8001 TRY 1 TRY = 0.1471 HRK
03 abr. 2026 1 HRK = 6.8292 TRY 1 TRY = 0.1464 HRK
04 abr. 2026 1 HRK = 6.8083 TRY 1 TRY = 0.1469 HRK
05 abr. 2026 1 HRK = 6.8083 TRY 1 TRY = 0.1469 HRK
06 abr. 2026 1 HRK = 6.8335 TRY 1 TRY = 0.1463 HRK
07 abr. 2026 1 HRK = 6.8415 TRY 1 TRY = 0.1462 HRK
08 abr. 2026 1 HRK = 6.9139 TRY 1 TRY = 0.1446 HRK

Información sobre tipos de cambio deHRK-TRY y TRY-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats