> Tipos de cambio de HRK-TTD y TTD-HRK - 2024

Tipos de cambio de HRK-TTD y TTD-HRK - 2024

Tipos de cambio de HRK-TTD y TTD-HRK

Compruebe a continuación los tipos de cambio de HRK-TTD y TTD-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 0,9745 TTD

1 TTD = 1,0261 HRK

1A 2A 2A

HRK frente a TTDTTD frente a HRK

Jan 2024

Fecha	HRK-TTD	TTD-HRK
01 ene. 2024	1 HRK = 0.9749 TTD	1 TTD = 1.0258 HRK
02 ene. 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
03 ene. 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
04 ene. 2024	1 HRK = 0.9721 TTD	1 TTD = 1.0287 HRK
05 ene. 2024	1 HRK = 0.969 TTD	1 TTD = 1.0319 HRK
06 ene. 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
07 ene. 2024	1 HRK = 0.9652 TTD	1 TTD = 1.036 HRK
08 ene. 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
09 ene. 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK
10 ene. 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
11 ene. 2024	1 HRK = 0.9724 TTD	1 TTD = 1.0284 HRK
12 ene. 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
13 ene. 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
14 ene. 2024	1 HRK = 0.9852 TTD	1 TTD = 1.015 HRK
15 ene. 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
16 ene. 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
17 ene. 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
18 ene. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
19 ene. 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0114 HRK
20 ene. 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
21 ene. 2024	1 HRK = 0.9856 TTD	1 TTD = 1.0146 HRK
22 ene. 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0123 HRK
23 ene. 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0136 HRK
24 ene. 2024	1 HRK = 0.9881 TTD	1 TTD = 1.012 HRK
25 ene. 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0117 HRK
26 ene. 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
27 ene. 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
28 ene. 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
29 ene. 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
30 ene. 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
31 ene. 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK

Feb 2024

Fecha	HRK-TTD	TTD-HRK
01 feb. 2024	1 HRK = 0.9843 TTD	1 TTD = 1.016 HRK
02 feb. 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
03 feb. 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
04 feb. 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
05 feb. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
06 feb. 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
07 feb. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
08 feb. 2024	1 HRK = 0.9871 TTD	1 TTD = 1.013 HRK
09 feb. 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
10 feb. 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
11 feb. 2024	1 HRK = 0.9854 TTD	1 TTD = 1.0148 HRK
12 feb. 2024	1 HRK = 0.9861 TTD	1 TTD = 1.0141 HRK
13 feb. 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0295 HRK
14 feb. 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0358 HRK
15 feb. 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
16 feb. 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
17 feb. 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0357 HRK
18 feb. 2024	1 HRK = 0.9652 TTD	1 TTD = 1.0361 HRK
19 feb. 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
20 feb. 2024	1 HRK = 0.9657 TTD	1 TTD = 1.0355 HRK
21 feb. 2024	1 HRK = 0.9661 TTD	1 TTD = 1.0351 HRK
22 feb. 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0346 HRK
23 feb. 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
24 feb. 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
25 feb. 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
26 feb. 2024	1 HRK = 0.9666 TTD	1 TTD = 1.0345 HRK
27 feb. 2024	1 HRK = 0.9653 TTD	1 TTD = 1.036 HRK
28 feb. 2024	1 HRK = 0.9656 TTD	1 TTD = 1.0356 HRK
29 feb. 2024	1 HRK = 0.9658 TTD	1 TTD = 1.0354 HRK

Mar 2024

Fecha	HRK-TTD	TTD-HRK
01 mar. 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
02 mar. 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
03 mar. 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
04 mar. 2024	1 HRK = 0.9653 TTD	1 TTD = 1.0359 HRK
05 mar. 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 mar. 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0364 HRK
07 mar. 2024	1 HRK = 0.9654 TTD	1 TTD = 1.0359 HRK
08 mar. 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
09 mar. 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
10 mar. 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
11 mar. 2024	1 HRK = 0.9669 TTD	1 TTD = 1.0342 HRK
12 mar. 2024	1 HRK = 0.9663 TTD	1 TTD = 1.0349 HRK
13 mar. 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 mar. 2024	1 HRK = 0.9868 TTD	1 TTD = 1.0134 HRK
15 mar. 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0135 HRK
16 mar. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
17 mar. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0133 HRK
18 mar. 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 mar. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
20 mar. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
21 mar. 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
22 mar. 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
23 mar. 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
24 mar. 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
25 mar. 2024	1 HRK = 0.9874 TTD	1 TTD = 1.0128 HRK
26 mar. 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
27 mar. 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
28 mar. 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
29 mar. 2024	1 HRK = 0.987 TTD	1 TTD = 1.0131 HRK
30 mar. 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK
31 mar. 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0145 HRK

Apr 2024

Fecha	HRK-TTD	TTD-HRK
01 abr. 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0135 HRK
02 abr. 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
03 abr. 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0155 HRK
04 abr. 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
05 abr. 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
06 abr. 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
07 abr. 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
08 abr. 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0158 HRK
09 abr. 2024	1 HRK = 0.9855 TTD	1 TTD = 1.0147 HRK
10 abr. 2024	1 HRK = 0.9865 TTD	1 TTD = 1.0137 HRK
11 abr. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 abr. 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0136 HRK
13 abr. 2024	1 HRK = 0.959 TTD	1 TTD = 1.0427 HRK
14 abr. 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0447 HRK
15 abr. 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
16 abr. 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
17 abr. 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0436 HRK
18 abr. 2024	1 HRK = 0.9586 TTD	1 TTD = 1.0432 HRK
19 abr. 2024	1 HRK = 0.9592 TTD	1 TTD = 1.0426 HRK
20 abr. 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
21 abr. 2024	1 HRK = 0.957 TTD	1 TTD = 1.0449 HRK
22 abr. 2024	1 HRK = 0.9583 TTD	1 TTD = 1.0435 HRK
23 abr. 2024	1 HRK = 0.9574 TTD	1 TTD = 1.0445 HRK
24 abr. 2024	1 HRK = 0.9585 TTD	1 TTD = 1.0433 HRK
25 abr. 2024	1 HRK = 0.9599 TTD	1 TTD = 1.0418 HRK
26 abr. 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK
27 abr. 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
28 abr. 2024	1 HRK = 0.962 TTD	1 TTD = 1.0395 HRK
29 abr. 2024	1 HRK = 0.9612 TTD	1 TTD = 1.0404 HRK
30 abr. 2024	1 HRK = 0.9591 TTD	1 TTD = 1.0426 HRK

May 2024

Fecha	HRK-TTD	TTD-HRK
01 may. 2024	1 HRK = 0.9594 TTD	1 TTD = 1.0423 HRK
02 may. 2024	1 HRK = 0.958 TTD	1 TTD = 1.0439 HRK
03 may. 2024	1 HRK = 0.9566 TTD	1 TTD = 1.0454 HRK
04 may. 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
05 may. 2024	1 HRK = 0.9543 TTD	1 TTD = 1.0479 HRK
06 may. 2024	1 HRK = 0.9572 TTD	1 TTD = 1.0448 HRK
07 may. 2024	1 HRK = 0.9569 TTD	1 TTD = 1.045 HRK
08 may. 2024	1 HRK = 0.9575 TTD	1 TTD = 1.0444 HRK
09 may. 2024	1 HRK = 0.9588 TTD	1 TTD = 1.043 HRK
10 may. 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
11 may. 2024	1 HRK = 0.9595 TTD	1 TTD = 1.0422 HRK
12 may. 2024	1 HRK = 0.9587 TTD	1 TTD = 1.0431 HRK
13 may. 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
14 may. 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
15 may. 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
16 may. 2024	1 HRK = 0.9729 TTD	1 TTD = 1.0279 HRK
17 may. 2024	1 HRK = 0.9728 TTD	1 TTD = 1.028 HRK
18 may. 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
19 may. 2024	1 HRK = 0.9678 TTD	1 TTD = 1.0333 HRK
20 may. 2024	1 HRK = 0.9733 TTD	1 TTD = 1.0274 HRK
21 may. 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0281 HRK
22 may. 2024	1 HRK = 0.9728 TTD	1 TTD = 1.0279 HRK
23 may. 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
24 may. 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0274 HRK
25 may. 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
26 may. 2024	1 HRK = 0.9718 TTD	1 TTD = 1.029 HRK
27 may. 2024	1 HRK = 0.9725 TTD	1 TTD = 1.0283 HRK
28 may. 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
29 may. 2024	1 HRK = 0.9734 TTD	1 TTD = 1.0273 HRK
30 may. 2024	1 HRK = 0.9723 TTD	1 TTD = 1.0285 HRK
31 may. 2024	1 HRK = 0.9719 TTD	1 TTD = 1.029 HRK

Jun 2024

Fecha	HRK-TTD	TTD-HRK
01 jun. 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
02 jun. 2024	1 HRK = 0.9716 TTD	1 TTD = 1.0293 HRK
03 jun. 2024	1 HRK = 0.9717 TTD	1 TTD = 1.0291 HRK
04 jun. 2024	1 HRK = 0.9712 TTD	1 TTD = 1.0297 HRK
05 jun. 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0311 HRK
06 jun. 2024	1 HRK = 0.9699 TTD	1 TTD = 1.0311 HRK
07 jun. 2024	1 HRK = 0.9698 TTD	1 TTD = 1.0312 HRK
08 jun. 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
09 jun. 2024	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
10 jun. 2024	1 HRK = 0.9705 TTD	1 TTD = 1.0304 HRK
11 jun. 2024	1 HRK = 0.9731 TTD	1 TTD = 1.0276 HRK
12 jun. 2024	1 HRK = 0.9726 TTD	1 TTD = 1.0282 HRK
13 jun. 2024	1 HRK = 0.9727 TTD	1 TTD = 1.028 HRK
14 jun. 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
15 jun. 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
16 jun. 2024	1 HRK = 0.966 TTD	1 TTD = 1.0352 HRK
17 jun. 2024	1 HRK = 0.9682 TTD	1 TTD = 1.0329 HRK
18 jun. 2024	1 HRK = 0.9681 TTD	1 TTD = 1.033 HRK
19 jun. 2024	1 HRK = 0.9679 TTD	1 TTD = 1.0331 HRK
20 jun. 2024	1 HRK = 0.9676 TTD	1 TTD = 1.0335 HRK
21 jun. 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0344 HRK
22 jun. 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
23 jun. 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0364 HRK
24 jun. 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
25 jun. 2024	1 HRK = 0.9683 TTD	1 TTD = 1.0327 HRK
26 jun. 2024	1 HRK = 0.9685 TTD	1 TTD = 1.0325 HRK
27 jun. 2024	1 HRK = 0.9686 TTD	1 TTD = 1.0325 HRK
28 jun. 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
29 jun. 2024	1 HRK = 0.9672 TTD	1 TTD = 1.034 HRK
30 jun. 2024	1 HRK = 0.9662 TTD	1 TTD = 1.035 HRK

Jul 2024

Fecha	HRK-TTD	TTD-HRK
01 jul. 2024	1 HRK = 0.9677 TTD	1 TTD = 1.0334 HRK
02 jul. 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0365 HRK
03 jul. 2024	1 HRK = 0.9646 TTD	1 TTD = 1.0367 HRK
04 jul. 2024	1 HRK = 0.9649 TTD	1 TTD = 1.0363 HRK
05 jul. 2024	1 HRK = 0.9648 TTD	1 TTD = 1.0365 HRK
06 jul. 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
07 jul. 2024	1 HRK = 0.9622 TTD	1 TTD = 1.0393 HRK
08 jul. 2024	1 HRK = 0.9647 TTD	1 TTD = 1.0366 HRK
09 jul. 2024	1 HRK = 0.9651 TTD	1 TTD = 1.0361 HRK
10 jul. 2024	1 HRK = 0.9667 TTD	1 TTD = 1.0345 HRK
11 jul. 2024	1 HRK = 0.968 TTD	1 TTD = 1.033 HRK
12 jul. 2024	1 HRK = 0.967 TTD	1 TTD = 1.0341 HRK
13 jul. 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
14 jul. 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
15 jul. 2024	1 HRK = 0.9826 TTD	1 TTD = 1.0177 HRK
16 jul. 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
17 jul. 2024	1 HRK = 0.9824 TTD	1 TTD = 1.0179 HRK
18 jul. 2024	1 HRK = 0.9801 TTD	1 TTD = 1.0203 HRK
19 jul. 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0175 HRK
20 jul. 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
21 jul. 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
22 jul. 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
23 jul. 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
24 jul. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
25 jul. 2024	1 HRK = 0.9841 TTD	1 TTD = 1.0161 HRK
26 jul. 2024	1 HRK = 0.9825 TTD	1 TTD = 1.0178 HRK
27 jul. 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
28 jul. 2024	1 HRK = 0.9811 TTD	1 TTD = 1.0192 HRK
29 jul. 2024	1 HRK = 0.9834 TTD	1 TTD = 1.0169 HRK
30 jul. 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK
31 jul. 2024	1 HRK = 0.9816 TTD	1 TTD = 1.0188 HRK

Aug 2024

Fecha	HRK-TTD	TTD-HRK
01 ago. 2024	1 HRK = 0.9794 TTD	1 TTD = 1.021 HRK
02 ago. 2024	1 HRK = 0.9798 TTD	1 TTD = 1.0206 HRK
03 ago. 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
04 ago. 2024	1 HRK = 0.9714 TTD	1 TTD = 1.0294 HRK
05 ago. 2024	1 HRK = 0.9797 TTD	1 TTD = 1.0207 HRK
06 ago. 2024	1 HRK = 0.9822 TTD	1 TTD = 1.0181 HRK
07 ago. 2024	1 HRK = 0.9823 TTD	1 TTD = 1.018 HRK
08 ago. 2024	1 HRK = 0.9819 TTD	1 TTD = 1.0185 HRK
09 ago. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
10 ago. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
11 ago. 2024	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
12 ago. 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK
13 ago. 2024	1 HRK = 0.9844 TTD	1 TTD = 1.0159 HRK
14 ago. 2024	1 HRK = 0.9893 TTD	1 TTD = 1.0108 HRK
15 ago. 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
16 ago. 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
17 ago. 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 ago. 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
19 ago. 2024	1 HRK = 0.9885 TTD	1 TTD = 1.0116 HRK
20 ago. 2024	1 HRK = 0.9867 TTD	1 TTD = 1.0134 HRK
21 ago. 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
22 ago. 2024	1 HRK = 0.9891 TTD	1 TTD = 1.011 HRK
23 ago. 2024	1 HRK = 0.9888 TTD	1 TTD = 1.0113 HRK
24 ago. 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
25 ago. 2024	1 HRK = 0.9806 TTD	1 TTD = 1.0198 HRK
26 ago. 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
27 ago. 2024	1 HRK = 0.9889 TTD	1 TTD = 1.0113 HRK
28 ago. 2024	1 HRK = 0.9873 TTD	1 TTD = 1.0129 HRK
29 ago. 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
30 ago. 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK
31 ago. 2024	1 HRK = 0.9884 TTD	1 TTD = 1.0118 HRK

Sep 2024

Fecha	HRK-TTD	TTD-HRK
01 sep. 2024	1 HRK = 0.9898 TTD	1 TTD = 1.0103 HRK
02 sep. 2024	1 HRK = 0.9875 TTD	1 TTD = 1.0126 HRK
03 sep. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
04 sep. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
05 sep. 2024	1 HRK = 0.989 TTD	1 TTD = 1.0111 HRK
06 sep. 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
07 sep. 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
08 sep. 2024	1 HRK = 0.988 TTD	1 TTD = 1.0122 HRK
09 sep. 2024	1 HRK = 0.9892 TTD	1 TTD = 1.0109 HRK
10 sep. 2024	1 HRK = 0.9887 TTD	1 TTD = 1.0115 HRK
11 sep. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
12 sep. 2024	1 HRK = 0.9878 TTD	1 TTD = 1.0124 HRK
13 sep. 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0025 HRK
14 sep. 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
15 sep. 2024	1 HRK = 0.9976 TTD	1 TTD = 1.0024 HRK
16 sep. 2024	1 HRK = 0.9991 TTD	1 TTD = 1.0009 HRK
17 sep. 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
18 sep. 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
19 sep. 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
20 sep. 2024	1 HRK = 1.0007 TTD	1 TTD = 0.9993 HRK
21 sep. 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
22 sep. 2024	1 HRK = 0.9988 TTD	1 TTD = 1.0012 HRK
23 sep. 2024	1 HRK = 0.9993 TTD	1 TTD = 1.0007 HRK
24 sep. 2024	1 HRK = 1.0011 TTD	1 TTD = 0.9989 HRK
25 sep. 2024	1 HRK = 1.0008 TTD	1 TTD = 0.9992 HRK
26 sep. 2024	1 HRK = 0.9985 TTD	1 TTD = 1.0015 HRK
27 sep. 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
28 sep. 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
29 sep. 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
30 sep. 2024	1 HRK = 0.9996 TTD	1 TTD = 1.0004 HRK

Oct 2024

Fecha	HRK-TTD	TTD-HRK
01 oct. 2024	1 HRK = 0.9969 TTD	1 TTD = 1.0031 HRK
02 oct. 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
03 oct. 2024	1 HRK = 0.998 TTD	1 TTD = 1.002 HRK
04 oct. 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
05 oct. 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
06 oct. 2024	1 HRK = 1.0016 TTD	1 TTD = 0.9984 HRK
07 oct. 2024	1 HRK = 0.9968 TTD	1 TTD = 1.0032 HRK
08 oct. 2024	1 HRK = 0.9973 TTD	1 TTD = 1.0027 HRK
09 oct. 2024	1 HRK = 0.9972 TTD	1 TTD = 1.0028 HRK
10 oct. 2024	1 HRK = 0.999 TTD	1 TTD = 1.001 HRK
11 oct. 2024	1 HRK = 0.9989 TTD	1 TTD = 1.0011 HRK
12 oct. 2024	1 HRK = 0.9971 TTD	1 TTD = 1.0029 HRK
13 oct. 2024	1 HRK = 0.9859 TTD	1 TTD = 1.0143 HRK
14 oct. 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
15 oct. 2024	1 HRK = 0.9857 TTD	1 TTD = 1.0146 HRK
16 oct. 2024	1 HRK = 0.985 TTD	1 TTD = 1.0152 HRK
17 oct. 2024	1 HRK = 0.9853 TTD	1 TTD = 1.0149 HRK
18 oct. 2024	1 HRK = 0.9851 TTD	1 TTD = 1.0151 HRK
19 oct. 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
20 oct. 2024	1 HRK = 0.9821 TTD	1 TTD = 1.0182 HRK
21 oct. 2024	1 HRK = 0.985 TTD	1 TTD = 1.0153 HRK
22 oct. 2024	1 HRK = 0.9863 TTD	1 TTD = 1.0139 HRK
23 oct. 2024	1 HRK = 0.986 TTD	1 TTD = 1.0142 HRK
24 oct. 2024	1 HRK = 0.9864 TTD	1 TTD = 1.0138 HRK
25 oct. 2024	1 HRK = 0.9862 TTD	1 TTD = 1.014 HRK
26 oct. 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
27 oct. 2024	1 HRK = 0.9883 TTD	1 TTD = 1.0119 HRK
28 oct. 2024	1 HRK = 0.9838 TTD	1 TTD = 1.0165 HRK
29 oct. 2024	1 HRK = 0.9839 TTD	1 TTD = 1.0163 HRK
30 oct. 2024	1 HRK = 0.9858 TTD	1 TTD = 1.0144 HRK
31 oct. 2024	1 HRK = 0.9845 TTD	1 TTD = 1.0158 HRK

Nov 2024

Fecha	HRK-TTD	TTD-HRK
01 nov. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
02 nov. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.0161 HRK
03 nov. 2024	1 HRK = 0.9828 TTD	1 TTD = 1.0176 HRK
04 nov. 2024	1 HRK = 0.9846 TTD	1 TTD = 1.0156 HRK
05 nov. 2024	1 HRK = 0.9848 TTD	1 TTD = 1.0154 HRK
06 nov. 2024	1 HRK = 0.9842 TTD	1 TTD = 1.016 HRK
07 nov. 2024	1 HRK = 0.9843 TTD	1 TTD = 1.0159 HRK
08 nov. 2024	1 HRK = 0.9869 TTD	1 TTD = 1.0132 HRK
09 nov. 2024	1 HRK = 0.992 TTD	1 TTD = 1.0081 HRK
10 nov. 2024	1 HRK = 0.992 TTD	1 TTD = 1.0081 HRK
11 nov. 2024	1 HRK = 0.9866 TTD	1 TTD = 1.0136 HRK
12 nov. 2024	1 HRK = 0.987 TTD	1 TTD = 1.0132 HRK
14 nov. 2024	1 HRK = 0.9517 TTD	1 TTD = 1.0507 HRK
15 nov. 2024	1 HRK = 0.9525 TTD	1 TTD = 1.0498 HRK
16 nov. 2024	1 HRK = 0.9548 TTD	1 TTD = 1.0474 HRK
17 nov. 2024	1 HRK = 0.9548 TTD	1 TTD = 1.0474 HRK
18 nov. 2024	1 HRK = 0.9523 TTD	1 TTD = 1.0501 HRK
19 nov. 2024	1 HRK = 0.952 TTD	1 TTD = 1.0504 HRK
20 nov. 2024	1 HRK = 0.9492 TTD	1 TTD = 1.0535 HRK
21 nov. 2024	1 HRK = 0.9516 TTD	1 TTD = 1.0509 HRK
22 nov. 2024	1 HRK = 0.9529 TTD	1 TTD = 1.0495 HRK
23 nov. 2024	1 HRK = 0.9519 TTD	1 TTD = 1.0505 HRK
24 nov. 2024	1 HRK = 0.9519 TTD	1 TTD = 1.0505 HRK
25 nov. 2024	1 HRK = 0.9524 TTD	1 TTD = 1.05 HRK
26 nov. 2024	1 HRK = 0.9504 TTD	1 TTD = 1.0522 HRK
27 nov. 2024	1 HRK = 0.9521 TTD	1 TTD = 1.0504 HRK
28 nov. 2024	1 HRK = 0.9525 TTD	1 TTD = 1.0499 HRK
29 nov. 2024	1 HRK = 0.9505 TTD	1 TTD = 1.0521 HRK
30 nov. 2024	1 HRK = 0.9481 TTD	1 TTD = 1.0547 HRK

Dec 2024

Fecha	HRK-TTD	TTD-HRK
01 dic. 2024	1 HRK = 0.9481 TTD	1 TTD = 1.0547 HRK
02 dic. 2024	1 HRK = 0.9482 TTD	1 TTD = 1.0546 HRK
03 dic. 2024	1 HRK = 0.9493 TTD	1 TTD = 1.0534 HRK
04 dic. 2024	1 HRK = 0.9516 TTD	1 TTD = 1.0508 HRK
05 dic. 2024	1 HRK = 0.9504 TTD	1 TTD = 1.0522 HRK
06 dic. 2024	1 HRK = 0.9512 TTD	1 TTD = 1.0513 HRK
07 dic. 2024	1 HRK = 0.952 TTD	1 TTD = 1.0504 HRK
08 dic. 2024	1 HRK = 0.952 TTD	1 TTD = 1.0504 HRK
09 dic. 2024	1 HRK = 0.9516 TTD	1 TTD = 1.0508 HRK
10 dic. 2024	1 HRK = 0.9519 TTD	1 TTD = 1.0505 HRK
11 dic. 2024	1 HRK = 0.9504 TTD	1 TTD = 1.0522 HRK
12 dic. 2024	1 HRK = 0.9525 TTD	1 TTD = 1.0499 HRK
13 dic. 2024	1 HRK = 0.9421 TTD	1 TTD = 1.0614 HRK
14 dic. 2024	1 HRK = 0.9447 TTD	1 TTD = 1.0586 HRK
15 dic. 2024	1 HRK = 0.9447 TTD	1 TTD = 1.0586 HRK
16 dic. 2024	1 HRK = 0.9461 TTD	1 TTD = 1.057 HRK
17 dic. 2024	1 HRK = 0.9468 TTD	1 TTD = 1.0562 HRK
18 dic. 2024	1 HRK = 0.9467 TTD	1 TTD = 1.0563 HRK
19 dic. 2024	1 HRK = 0.9479 TTD	1 TTD = 1.055 HRK
20 dic. 2024	1 HRK = 0.946 TTD	1 TTD = 1.0571 HRK
21 dic. 2024	1 HRK = 0.9424 TTD	1 TTD = 1.0611 HRK
22 dic. 2024	1 HRK = 0.9424 TTD	1 TTD = 1.0611 HRK
23 dic. 2024	1 HRK = 0.9481 TTD	1 TTD = 1.0547 HRK
24 dic. 2024	1 HRK = 0.9468 TTD	1 TTD = 1.0562 HRK
25 dic. 2024	1 HRK = 0.9459 TTD	1 TTD = 1.0572 HRK
26 dic. 2024	1 HRK = 0.9459 TTD	1 TTD = 1.0572 HRK
27 dic. 2024	1 HRK = 0.9475 TTD	1 TTD = 1.0554 HRK
28 dic. 2024	1 HRK = 0.9485 TTD	1 TTD = 1.0542 HRK
29 dic. 2024	1 HRK = 0.9485 TTD	1 TTD = 1.0542 HRK
30 dic. 2024	1 HRK = 0.9469 TTD	1 TTD = 1.0561 HRK
31 dic. 2024	1 HRK = 0.9475 TTD	1 TTD = 1.0554 HRK

Información sobre tipos de cambio deHRK-TTD y TTD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias