currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-TTD y TTD-HRK - 2025

Tipos de cambio de HRK-TTD y TTD-HRK - 2025

Tipos de cambio de HRK-TTD y TTD-HRK

Compruebe a continuación los tipos de cambio de HRK-TTD y TTD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 0,9724 TTD
1 TTD = 1,0284 HRK
1A 2A 2A

Jan 2025

FechaHRK-TTDTTD-HRK
01 ene. 2025 1 HRK = 0.9469 TTD 1 TTD = 1.0561 HRK
02 ene. 2025 1 HRK = 0.9476 TTD 1 TTD = 1.0553 HRK
03 ene. 2025 1 HRK = 0.9459 TTD 1 TTD = 1.0572 HRK
04 ene. 2025 1 HRK = 0.9441 TTD 1 TTD = 1.0592 HRK
05 ene. 2025 1 HRK = 0.9441 TTD 1 TTD = 1.0592 HRK
06 ene. 2025 1 HRK = 0.9465 TTD 1 TTD = 1.0565 HRK
07 ene. 2025 1 HRK = 0.9461 TTD 1 TTD = 1.0569 HRK
08 ene. 2025 1 HRK = 0.9466 TTD 1 TTD = 1.0565 HRK
09 ene. 2025 1 HRK = 0.9463 TTD 1 TTD = 1.0567 HRK
10 ene. 2025 1 HRK = 0.9463 TTD 1 TTD = 1.0567 HRK
11 ene. 2025 1 HRK = 0.9505 TTD 1 TTD = 1.052 HRK
12 ene. 2025 1 HRK = 0.9505 TTD 1 TTD = 1.052 HRK
13 ene. 2025 1 HRK = 0.9193 TTD 1 TTD = 1.0878 HRK
14 ene. 2025 1 HRK = 0.9211 TTD 1 TTD = 1.0856 HRK
15 ene. 2025 1 HRK = 0.9204 TTD 1 TTD = 1.0864 HRK
16 ene. 2025 1 HRK = 0.921 TTD 1 TTD = 1.0858 HRK
17 ene. 2025 1 HRK = 0.9203 TTD 1 TTD = 1.0866 HRK
18 ene. 2025 1 HRK = 0.9201 TTD 1 TTD = 1.0869 HRK
19 ene. 2025 1 HRK = 0.9201 TTD 1 TTD = 1.0869 HRK
20 ene. 2025 1 HRK = 0.9213 TTD 1 TTD = 1.0854 HRK
21 ene. 2025 1 HRK = 0.9203 TTD 1 TTD = 1.0866 HRK
22 ene. 2025 1 HRK = 0.9153 TTD 1 TTD = 1.0925 HRK
23 ene. 2025 1 HRK = 0.9217 TTD 1 TTD = 1.085 HRK
24 ene. 2025 1 HRK = 0.9218 TTD 1 TTD = 1.0848 HRK
25 ene. 2025 1 HRK = 0.9198 TTD 1 TTD = 1.0872 HRK
26 ene. 2025 1 HRK = 0.9198 TTD 1 TTD = 1.0872 HRK
27 ene. 2025 1 HRK = 0.9215 TTD 1 TTD = 1.0852 HRK
28 ene. 2025 1 HRK = 0.9206 TTD 1 TTD = 1.0863 HRK
29 ene. 2025 1 HRK = 0.9175 TTD 1 TTD = 1.0899 HRK
30 ene. 2025 1 HRK = 0.9187 TTD 1 TTD = 1.0885 HRK
31 ene. 2025 1 HRK = 0.9188 TTD 1 TTD = 1.0883 HRK

Feb 2025

FechaHRK-TTDTTD-HRK
01 feb. 2025 1 HRK = 0.9188 TTD 1 TTD = 1.0883 HRK
02 feb. 2025 1 HRK = 0.9204 TTD 1 TTD = 1.0865 HRK
03 feb. 2025 1 HRK = 0.9184 TTD 1 TTD = 1.0889 HRK
04 feb. 2025 1 HRK = 0.919 TTD 1 TTD = 1.0881 HRK
05 feb. 2025 1 HRK = 0.9181 TTD 1 TTD = 1.0892 HRK
06 feb. 2025 1 HRK = 0.9204 TTD 1 TTD = 1.0865 HRK
07 feb. 2025 1 HRK = 0.92 TTD 1 TTD = 1.087 HRK
08 feb. 2025 1 HRK = 0.9235 TTD 1 TTD = 1.0828 HRK
09 feb. 2025 1 HRK = 0.9235 TTD 1 TTD = 1.0828 HRK
10 feb. 2025 1 HRK = 0.921 TTD 1 TTD = 1.0858 HRK
11 feb. 2025 1 HRK = 0.9195 TTD 1 TTD = 1.0875 HRK
12 feb. 2025 1 HRK = 0.9195 TTD 1 TTD = 1.0875 HRK
13 feb. 2025 1 HRK = 0.9346 TTD 1 TTD = 1.0699 HRK
14 feb. 2025 1 HRK = 0.9397 TTD 1 TTD = 1.0642 HRK
15 feb. 2025 1 HRK = 0.9366 TTD 1 TTD = 1.0677 HRK
16 feb. 2025 1 HRK = 0.9366 TTD 1 TTD = 1.0677 HRK
17 feb. 2025 1 HRK = 0.939 TTD 1 TTD = 1.065 HRK
18 feb. 2025 1 HRK = 0.9411 TTD 1 TTD = 1.0625 HRK
19 feb. 2025 1 HRK = 0.9371 TTD 1 TTD = 1.0672 HRK
20 feb. 2025 1 HRK = 0.9397 TTD 1 TTD = 1.0641 HRK
21 feb. 2025 1 HRK = 0.944 TTD 1 TTD = 1.0594 HRK
22 feb. 2025 1 HRK = 0.9438 TTD 1 TTD = 1.0596 HRK
23 feb. 2025 1 HRK = 0.9438 TTD 1 TTD = 1.0596 HRK
24 feb. 2025 1 HRK = 0.9429 TTD 1 TTD = 1.0606 HRK
25 feb. 2025 1 HRK = 0.9466 TTD 1 TTD = 1.0564 HRK
26 feb. 2025 1 HRK = 0.9445 TTD 1 TTD = 1.0587 HRK
27 feb. 2025 1 HRK = 0.9438 TTD 1 TTD = 1.0596 HRK
28 feb. 2025 1 HRK = 0.9371 TTD 1 TTD = 1.0671 HRK

Mar 2025

FechaHRK-TTDTTD-HRK
01 mar. 2025 1 HRK = 0.9334 TTD 1 TTD = 1.0714 HRK
02 mar. 2025 1 HRK = 0.9345 TTD 1 TTD = 1.07 HRK
03 mar. 2025 1 HRK = 0.9427 TTD 1 TTD = 1.0607 HRK
04 mar. 2025 1 HRK = 0.9498 TTD 1 TTD = 1.0528 HRK
05 mar. 2025 1 HRK = 0.9616 TTD 1 TTD = 1.0399 HRK
06 mar. 2025 1 HRK = 0.9728 TTD 1 TTD = 1.0279 HRK
07 mar. 2025 1 HRK = 0.9776 TTD 1 TTD = 1.0229 HRK
08 mar. 2025 1 HRK = 0.9754 TTD 1 TTD = 1.0252 HRK
09 mar. 2025 1 HRK = 0.9773 TTD 1 TTD = 1.0232 HRK
10 mar. 2025 1 HRK = 0.9786 TTD 1 TTD = 1.0219 HRK
11 mar. 2025 1 HRK = 0.9837 TTD 1 TTD = 1.0166 HRK
12 mar. 2025 1 HRK = 0.9821 TTD 1 TTD = 1.0183 HRK
13 mar. 2025 1 HRK = 0.9789 TTD 1 TTD = 1.0216 HRK
14 mar. 2025 1 HRK = 0.983 TTD 1 TTD = 1.0172 HRK
15 mar. 2025 1 HRK = 0.9781 TTD 1 TTD = 1.0224 HRK
16 mar. 2025 1 HRK = 0.9831 TTD 1 TTD = 1.0172 HRK
17 mar. 2025 1 HRK = 0.9819 TTD 1 TTD = 1.0184 HRK
18 mar. 2025 1 HRK = 0.9838 TTD 1 TTD = 1.0165 HRK
19 mar. 2025 1 HRK = 0.9835 TTD 1 TTD = 1.0168 HRK
20 mar. 2025 1 HRK = 0.9758 TTD 1 TTD = 1.0248 HRK
21 mar. 2025 1 HRK = 0.9767 TTD 1 TTD = 1.0238 HRK
22 mar. 2025 1 HRK = 0.9729 TTD 1 TTD = 1.0278 HRK
23 mar. 2025 1 HRK = 0.9768 TTD 1 TTD = 1.0237 HRK
24 mar. 2025 1 HRK = 0.9779 TTD 1 TTD = 1.0226 HRK
25 mar. 2025 1 HRK = 0.9773 TTD 1 TTD = 1.0232 HRK
26 mar. 2025 1 HRK = 0.9721 TTD 1 TTD = 1.0287 HRK
27 mar. 2025 1 HRK = 0.9716 TTD 1 TTD = 1.0292 HRK
28 mar. 2025 1 HRK = 0.9705 TTD 1 TTD = 1.0304 HRK
29 mar. 2025 1 HRK = 0.9762 TTD 1 TTD = 1.0244 HRK
30 mar. 2025 1 HRK = 0.9755 TTD 1 TTD = 1.0251 HRK
31 mar. 2025 1 HRK = 0.9745 TTD 1 TTD = 1.0261 HRK

Apr 2025

FechaHRK-TTDTTD-HRK
01 abr. 2025 1 HRK = 0.9702 TTD 1 TTD = 1.0307 HRK
02 abr. 2025 1 HRK = 0.9731 TTD 1 TTD = 1.0277 HRK
03 abr. 2025 1 HRK = 0.9938 TTD 1 TTD = 1.0063 HRK
04 abr. 2025 1 HRK = 0.9915 TTD 1 TTD = 1.0086 HRK
05 abr. 2025 1 HRK = 0.9919 TTD 1 TTD = 1.0082 HRK
06 abr. 2025 1 HRK = 0.9919 TTD 1 TTD = 1.0082 HRK
07 abr. 2025 1 HRK = 0.9863 TTD 1 TTD = 1.0139 HRK
08 abr. 2025 1 HRK = 0.9849 TTD 1 TTD = 1.0154 HRK
09 abr. 2025 1 HRK = 0.9934 TTD 1 TTD = 1.0066 HRK
10 abr. 2025 1 HRK = 0.9981 TTD 1 TTD = 1.0019 HRK
11 abr. 2025 1 HRK = 1.0235 TTD 1 TTD = 0.9771 HRK
12 abr. 2025 1 HRK = 1.0231 TTD 1 TTD = 0.9774 HRK
13 abr. 2025 1 HRK = 1.0281 TTD 1 TTD = 0.9727 HRK
14 abr. 2025 1 HRK = 1.0313 TTD 1 TTD = 0.9696 HRK
15 abr. 2025 1 HRK = 1.0218 TTD 1 TTD = 0.9787 HRK
16 abr. 2025 1 HRK = 1.024 TTD 1 TTD = 0.9766 HRK
17 abr. 2025 1 HRK = 1.0228 TTD 1 TTD = 0.9777 HRK
18 abr. 2025 1 HRK = 1.0243 TTD 1 TTD = 0.9763 HRK
19 abr. 2025 1 HRK = 1.0256 TTD 1 TTD = 0.975 HRK
20 abr. 2025 1 HRK = 1.0256 TTD 1 TTD = 0.975 HRK
21 abr. 2025 1 HRK = 1.0367 TTD 1 TTD = 0.9646 HRK
22 abr. 2025 1 HRK = 1.0357 TTD 1 TTD = 0.9655 HRK
23 abr. 2025 1 HRK = 1.0284 TTD 1 TTD = 0.9724 HRK
24 abr. 2025 1 HRK = 1.0244 TTD 1 TTD = 0.9761 HRK
25 abr. 2025 1 HRK = 1.0244 TTD 1 TTD = 0.9762 HRK
26 abr. 2025 1 HRK = 1.0245 TTD 1 TTD = 0.9761 HRK
27 abr. 2025 1 HRK = 1.0245 TTD 1 TTD = 0.9761 HRK
28 abr. 2025 1 HRK = 1.0228 TTD 1 TTD = 0.9777 HRK
29 abr. 2025 1 HRK = 1.0242 TTD 1 TTD = 0.9764 HRK
30 abr. 2025 1 HRK = 1.0229 TTD 1 TTD = 0.9776 HRK

May 2025

FechaHRK-TTDTTD-HRK
01 may. 2025 1 HRK = 1.022 TTD 1 TTD = 0.9785 HRK
02 may. 2025 1 HRK = 1.0205 TTD 1 TTD = 0.9799 HRK
03 may. 2025 1 HRK = 1.0195 TTD 1 TTD = 0.9809 HRK
04 may. 2025 1 HRK = 1.0195 TTD 1 TTD = 0.9809 HRK
05 may. 2025 1 HRK = 1.0217 TTD 1 TTD = 0.9788 HRK
06 may. 2025 1 HRK = 1.019 TTD 1 TTD = 0.9814 HRK
07 may. 2025 1 HRK = 1.024 TTD 1 TTD = 0.9766 HRK
08 may. 2025 1 HRK = 1.0174 TTD 1 TTD = 0.9829 HRK
09 may. 2025 1 HRK = 1.0143 TTD 1 TTD = 0.9859 HRK
10 may. 2025 1 HRK = 1.0138 TTD 1 TTD = 0.9863 HRK
11 may. 2025 1 HRK = 1.0138 TTD 1 TTD = 0.9863 HRK
12 may. 2025 1 HRK = 0.9975 TTD 1 TTD = 1.0025 HRK
13 may. 2025 1 HRK = 1.0001 TTD 1 TTD = 0.9999 HRK
14 may. 2025 1 HRK = 1.0101 TTD 1 TTD = 0.99 HRK
15 may. 2025 1 HRK = 1.0088 TTD 1 TTD = 0.9912 HRK
16 may. 2025 1 HRK = 1.0081 TTD 1 TTD = 0.9919 HRK
17 may. 2025 1 HRK = 1.0085 TTD 1 TTD = 0.9916 HRK
18 may. 2025 1 HRK = 1.0085 TTD 1 TTD = 0.9916 HRK
19 may. 2025 1 HRK = 1.0151 TTD 1 TTD = 0.9851 HRK
20 may. 2025 1 HRK = 1.0134 TTD 1 TTD = 0.9868 HRK
21 may. 2025 1 HRK = 1.0223 TTD 1 TTD = 0.9782 HRK
22 may. 2025 1 HRK = 1.0183 TTD 1 TTD = 0.982 HRK
23 may. 2025 1 HRK = 1.0236 TTD 1 TTD = 0.9769 HRK
24 may. 2025 1 HRK = 1.0236 TTD 1 TTD = 0.9769 HRK
25 may. 2025 1 HRK = 1.0236 TTD 1 TTD = 0.9769 HRK
26 may. 2025 1 HRK = 1.0271 TTD 1 TTD = 0.9736 HRK
27 may. 2025 1 HRK = 1.0244 TTD 1 TTD = 0.9761 HRK
28 may. 2025 1 HRK = 1.0203 TTD 1 TTD = 0.9801 HRK
29 may. 2025 1 HRK = 1.0172 TTD 1 TTD = 0.9831 HRK
30 may. 2025 1 HRK = 1.021 TTD 1 TTD = 0.9795 HRK
31 may. 2025 1 HRK = 1.0222 TTD 1 TTD = 0.9783 HRK

Jun 2025

FechaHRK-TTDTTD-HRK
01 jun. 2025 1 HRK = 1.0222 TTD 1 TTD = 0.9783 HRK
02 jun. 2025 1 HRK = 1.0216 TTD 1 TTD = 0.9788 HRK

Información sobre tipos de cambio deHRK-TTD y TTD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats