> Tipos de cambio de HRK-TWD y TWD-HRK - 2024

Tipos de cambio de HRK-TWD y TWD-HRK - 2024

Tipos de cambio de HRK-TWD y TWD-HRK

Compruebe a continuación los tipos de cambio de HRK-TWD y TWD-HRK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 HRK = 4,6115 TWD

1 TWD = 0,2168 HRK

1A 2A 2A

HRK frente a TWDTWD frente a HRK

Jan 2024

Fecha	HRK-TWD	TWD-HRK
01 ene. 2024	1 HRK = 4.3948 TWD	1 TWD = 0.2275 HRK
02 ene. 2024	1 HRK = 4.4293 TWD	1 TWD = 0.2258 HRK
03 ene. 2024	1 HRK = 4.4406 TWD	1 TWD = 0.2252 HRK
04 ene. 2024	1 HRK = 4.4436 TWD	1 TWD = 0.225 HRK
05 ene. 2024	1 HRK = 4.439 TWD	1 TWD = 0.2253 HRK
06 ene. 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
07 ene. 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
08 ene. 2024	1 HRK = 4.445 TWD	1 TWD = 0.225 HRK
09 ene. 2024	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
10 ene. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
11 ene. 2024	1 HRK = 4.4446 TWD	1 TWD = 0.225 HRK
12 ene. 2024	1 HRK = 4.463 TWD	1 TWD = 0.2241 HRK
13 ene. 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
14 ene. 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
15 ene. 2024	1 HRK = 4.5445 TWD	1 TWD = 0.22 HRK
16 ene. 2024	1 HRK = 4.5737 TWD	1 TWD = 0.2186 HRK
17 ene. 2024	1 HRK = 4.585 TWD	1 TWD = 0.2181 HRK
18 ene. 2024	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
19 ene. 2024	1 HRK = 4.5638 TWD	1 TWD = 0.2191 HRK
20 ene. 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
21 ene. 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
22 ene. 2024	1 HRK = 4.5603 TWD	1 TWD = 0.2193 HRK
23 ene. 2024	1 HRK = 4.5654 TWD	1 TWD = 0.219 HRK
24 ene. 2024	1 HRK = 4.5459 TWD	1 TWD = 0.22 HRK
25 ene. 2024	1 HRK = 4.5508 TWD	1 TWD = 0.2197 HRK
26 ene. 2024	1 HRK = 4.5483 TWD	1 TWD = 0.2199 HRK
27 ene. 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
28 ene. 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
29 ene. 2024	1 HRK = 4.5382 TWD	1 TWD = 0.2204 HRK
30 ene. 2024	1 HRK = 4.5277 TWD	1 TWD = 0.2209 HRK
31 ene. 2024	1 HRK = 4.5433 TWD	1 TWD = 0.2201 HRK

Feb 2024

Fecha	HRK-TWD	TWD-HRK
01 feb. 2024	1 HRK = 4.5507 TWD	1 TWD = 0.2197 HRK
02 feb. 2024	1 HRK = 4.5355 TWD	1 TWD = 0.2205 HRK
03 feb. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
04 feb. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
05 feb. 2024	1 HRK = 4.563 TWD	1 TWD = 0.2192 HRK
06 feb. 2024	1 HRK = 4.5562 TWD	1 TWD = 0.2195 HRK
07 feb. 2024	1 HRK = 4.5594 TWD	1 TWD = 0.2193 HRK
08 feb. 2024	1 HRK = 4.5613 TWD	1 TWD = 0.2192 HRK
09 feb. 2024	1 HRK = 4.56 TWD	1 TWD = 0.2193 HRK
10 feb. 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
11 feb. 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
12 feb. 2024	1 HRK = 4.5599 TWD	1 TWD = 0.2193 HRK
13 feb. 2024	1 HRK = 4.4904 TWD	1 TWD = 0.2227 HRK
14 feb. 2024	1 HRK = 4.4775 TWD	1 TWD = 0.2233 HRK
15 feb. 2024	1 HRK = 4.4627 TWD	1 TWD = 0.2241 HRK
16 feb. 2024	1 HRK = 4.4611 TWD	1 TWD = 0.2242 HRK
17 feb. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
18 feb. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
19 feb. 2024	1 HRK = 4.4705 TWD	1 TWD = 0.2237 HRK
20 feb. 2024	1 HRK = 4.4745 TWD	1 TWD = 0.2235 HRK
21 feb. 2024	1 HRK = 4.4832 TWD	1 TWD = 0.2231 HRK
22 feb. 2024	1 HRK = 4.4858 TWD	1 TWD = 0.2229 HRK
23 feb. 2024	1 HRK = 4.493 TWD	1 TWD = 0.2226 HRK
24 feb. 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
25 feb. 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
26 feb. 2024	1 HRK = 4.486 TWD	1 TWD = 0.2229 HRK
27 feb. 2024	1 HRK = 4.4924 TWD	1 TWD = 0.2226 HRK
28 feb. 2024	1 HRK = 4.5047 TWD	1 TWD = 0.222 HRK
29 feb. 2024	1 HRK = 4.5 TWD	1 TWD = 0.2222 HRK

Mar 2024

Fecha	HRK-TWD	TWD-HRK
01 mar. 2024	1 HRK = 4.4982 TWD	1 TWD = 0.2223 HRK
02 mar. 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
03 mar. 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
04 mar. 2024	1 HRK = 4.4893 TWD	1 TWD = 0.2227 HRK
05 mar. 2024	1 HRK = 4.4891 TWD	1 TWD = 0.2228 HRK
06 mar. 2024	1 HRK = 4.4899 TWD	1 TWD = 0.2227 HRK
07 mar. 2024	1 HRK = 4.4811 TWD	1 TWD = 0.2232 HRK
08 mar. 2024	1 HRK = 4.4677 TWD	1 TWD = 0.2238 HRK
09 mar. 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
10 mar. 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
11 mar. 2024	1 HRK = 4.4718 TWD	1 TWD = 0.2236 HRK
12 mar. 2024	1 HRK = 4.4748 TWD	1 TWD = 0.2235 HRK
13 mar. 2024	1 HRK = 4.5715 TWD	1 TWD = 0.2187 HRK
14 mar. 2024	1 HRK = 4.579 TWD	1 TWD = 0.2184 HRK
15 mar. 2024	1 HRK = 4.5923 TWD	1 TWD = 0.2178 HRK
16 mar. 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
17 mar. 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
18 mar. 2024	1 HRK = 4.5994 TWD	1 TWD = 0.2174 HRK
19 mar. 2024	1 HRK = 4.6171 TWD	1 TWD = 0.2166 HRK
20 mar. 2024	1 HRK = 4.6354 TWD	1 TWD = 0.2157 HRK
21 mar. 2024	1 HRK = 4.6299 TWD	1 TWD = 0.216 HRK
22 mar. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
23 mar. 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
24 mar. 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
25 mar. 2024	1 HRK = 4.6248 TWD	1 TWD = 0.2162 HRK
26 mar. 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 mar. 2024	1 HRK = 4.6543 TWD	1 TWD = 0.2149 HRK
28 mar. 2024	1 HRK = 4.6481 TWD	1 TWD = 0.2151 HRK
29 mar. 2024	1 HRK = 4.6449 TWD	1 TWD = 0.2153 HRK
30 mar. 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK
31 mar. 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK

Apr 2024

Fecha	HRK-TWD	TWD-HRK
01 abr. 2024	1 HRK = 4.6451 TWD	1 TWD = 0.2153 HRK
02 abr. 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
03 abr. 2024	1 HRK = 4.6593 TWD	1 TWD = 0.2146 HRK
04 abr. 2024	1 HRK = 4.6603 TWD	1 TWD = 0.2146 HRK
05 abr. 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
06 abr. 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
07 abr. 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
08 abr. 2024	1 HRK = 4.6684 TWD	1 TWD = 0.2142 HRK
09 abr. 2024	1 HRK = 4.6586 TWD	1 TWD = 0.2147 HRK
10 abr. 2024	1 HRK = 4.6454 TWD	1 TWD = 0.2153 HRK
11 abr. 2024	1 HRK = 4.683 TWD	1 TWD = 0.2135 HRK
12 abr. 2024	1 HRK = 4.6873 TWD	1 TWD = 0.2133 HRK
13 abr. 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
14 abr. 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
15 abr. 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
16 abr. 2024	1 HRK = 4.5929 TWD	1 TWD = 0.2177 HRK
17 abr. 2024	1 HRK = 4.5853 TWD	1 TWD = 0.2181 HRK
18 abr. 2024	1 HRK = 4.5772 TWD	1 TWD = 0.2185 HRK
19 abr. 2024	1 HRK = 4.5932 TWD	1 TWD = 0.2177 HRK
20 abr. 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
21 abr. 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
22 abr. 2024	1 HRK = 4.6104 TWD	1 TWD = 0.2169 HRK
23 abr. 2024	1 HRK = 4.6042 TWD	1 TWD = 0.2172 HRK
24 abr. 2024	1 HRK = 4.6041 TWD	1 TWD = 0.2172 HRK
25 abr. 2024	1 HRK = 4.602 TWD	1 TWD = 0.2173 HRK
26 abr. 2024	1 HRK = 4.6038 TWD	1 TWD = 0.2172 HRK
27 abr. 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
28 abr. 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
29 abr. 2024	1 HRK = 4.6027 TWD	1 TWD = 0.2173 HRK
30 abr. 2024	1 HRK = 4.6029 TWD	1 TWD = 0.2173 HRK

May 2024

Fecha	HRK-TWD	TWD-HRK
01 may. 2024	1 HRK = 4.6031 TWD	1 TWD = 0.2172 HRK
02 may. 2024	1 HRK = 4.5893 TWD	1 TWD = 0.2179 HRK
03 may. 2024	1 HRK = 4.5713 TWD	1 TWD = 0.2188 HRK
04 may. 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
05 may. 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
06 may. 2024	1 HRK = 4.5608 TWD	1 TWD = 0.2193 HRK
07 may. 2024	1 HRK = 4.5723 TWD	1 TWD = 0.2187 HRK
08 may. 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
09 may. 2024	1 HRK = 4.581 TWD	1 TWD = 0.2183 HRK
10 may. 2024	1 HRK = 4.5787 TWD	1 TWD = 0.2184 HRK
11 may. 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
12 may. 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
13 may. 2024	1 HRK = 4.6408 TWD	1 TWD = 0.2155 HRK
14 may. 2024	1 HRK = 4.6343 TWD	1 TWD = 0.2158 HRK
15 may. 2024	1 HRK = 4.6091 TWD	1 TWD = 0.217 HRK
16 may. 2024	1 HRK = 4.6052 TWD	1 TWD = 0.2171 HRK
17 may. 2024	1 HRK = 4.6166 TWD	1 TWD = 0.2166 HRK
18 may. 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
19 may. 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
20 may. 2024	1 HRK = 4.6212 TWD	1 TWD = 0.2164 HRK
21 may. 2024	1 HRK = 4.6271 TWD	1 TWD = 0.2161 HRK
22 may. 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 may. 2024	1 HRK = 4.6113 TWD	1 TWD = 0.2169 HRK
24 may. 2024	1 HRK = 4.6153 TWD	1 TWD = 0.2167 HRK
25 may. 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
26 may. 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
27 may. 2024	1 HRK = 4.6076 TWD	1 TWD = 0.217 HRK
28 may. 2024	1 HRK = 4.6115 TWD	1 TWD = 0.2169 HRK
29 may. 2024	1 HRK = 4.6336 TWD	1 TWD = 0.2158 HRK
30 may. 2024	1 HRK = 4.6424 TWD	1 TWD = 0.2154 HRK
31 may. 2024	1 HRK = 4.6499 TWD	1 TWD = 0.2151 HRK

Jun 2024

Fecha	HRK-TWD	TWD-HRK
01 jun. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
02 jun. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
03 jun. 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
04 jun. 2024	1 HRK = 4.6356 TWD	1 TWD = 0.2157 HRK
05 jun. 2024	1 HRK = 4.6375 TWD	1 TWD = 0.2156 HRK
06 jun. 2024	1 HRK = 4.6309 TWD	1 TWD = 0.2159 HRK
07 jun. 2024	1 HRK = 4.6222 TWD	1 TWD = 0.2163 HRK
08 jun. 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
09 jun. 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
10 jun. 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
11 jun. 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
12 jun. 2024	1 HRK = 4.6355 TWD	1 TWD = 0.2157 HRK
13 jun. 2024	1 HRK = 4.633 TWD	1 TWD = 0.2158 HRK
14 jun. 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
15 jun. 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
16 jun. 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
17 jun. 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
18 jun. 2024	1 HRK = 4.6182 TWD	1 TWD = 0.2165 HRK
19 jun. 2024	1 HRK = 4.6144 TWD	1 TWD = 0.2167 HRK
20 jun. 2024	1 HRK = 4.61 TWD	1 TWD = 0.2169 HRK
21 jun. 2024	1 HRK = 4.6085 TWD	1 TWD = 0.217 HRK
22 jun. 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
23 jun. 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
24 jun. 2024	1 HRK = 4.6116 TWD	1 TWD = 0.2168 HRK
25 jun. 2024	1 HRK = 4.629 TWD	1 TWD = 0.216 HRK
26 jun. 2024	1 HRK = 4.6433 TWD	1 TWD = 0.2154 HRK
27 jun. 2024	1 HRK = 4.6411 TWD	1 TWD = 0.2155 HRK
28 jun. 2024	1 HRK = 4.6214 TWD	1 TWD = 0.2164 HRK
29 jun. 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK
30 jun. 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK

Jul 2024

Fecha	HRK-TWD	TWD-HRK
01 jul. 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
02 jul. 2024	1 HRK = 4.6458 TWD	1 TWD = 0.2152 HRK
03 jul. 2024	1 HRK = 4.6563 TWD	1 TWD = 0.2148 HRK
04 jul. 2024	1 HRK = 4.624 TWD	1 TWD = 0.2163 HRK
05 jul. 2024	1 HRK = 4.6211 TWD	1 TWD = 0.2164 HRK
06 jul. 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
07 jul. 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
08 jul. 2024	1 HRK = 4.6277 TWD	1 TWD = 0.2161 HRK
09 jul. 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
10 jul. 2024	1 HRK = 4.6412 TWD	1 TWD = 0.2155 HRK
11 jul. 2024	1 HRK = 4.631 TWD	1 TWD = 0.2159 HRK
12 jul. 2024	1 HRK = 4.6322 TWD	1 TWD = 0.2159 HRK
13 jul. 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
14 jul. 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
15 jul. 2024	1 HRK = 4.7175 TWD	1 TWD = 0.212 HRK
16 jul. 2024	1 HRK = 4.7185 TWD	1 TWD = 0.2119 HRK
17 jul. 2024	1 HRK = 4.7078 TWD	1 TWD = 0.2124 HRK
18 jul. 2024	1 HRK = 4.7258 TWD	1 TWD = 0.2116 HRK
19 jul. 2024	1 HRK = 4.7459 TWD	1 TWD = 0.2107 HRK
20 jul. 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
21 jul. 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
22 jul. 2024	1 HRK = 4.755 TWD	1 TWD = 0.2103 HRK
23 jul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
24 jul. 2024	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
25 jul. 2024	1 HRK = 4.7265 TWD	1 TWD = 0.2116 HRK
26 jul. 2024	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
27 jul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
28 jul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
29 jul. 2024	1 HRK = 4.7571 TWD	1 TWD = 0.2102 HRK
30 jul. 2024	1 HRK = 4.7575 TWD	1 TWD = 0.2102 HRK
31 jul. 2024	1 HRK = 4.7388 TWD	1 TWD = 0.211 HRK

Aug 2024

Fecha	HRK-TWD	TWD-HRK
01 ago. 2024	1 HRK = 4.7432 TWD	1 TWD = 0.2108 HRK
02 ago. 2024	1 HRK = 4.7479 TWD	1 TWD = 0.2106 HRK
03 ago. 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
04 ago. 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
05 ago. 2024	1 HRK = 4.7237 TWD	1 TWD = 0.2117 HRK
06 ago. 2024	1 HRK = 4.7472 TWD	1 TWD = 0.2106 HRK
07 ago. 2024	1 HRK = 4.7254 TWD	1 TWD = 0.2116 HRK
08 ago. 2024	1 HRK = 4.693 TWD	1 TWD = 0.2131 HRK
09 ago. 2024	1 HRK = 4.6811 TWD	1 TWD = 0.2136 HRK
10 ago. 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
11 ago. 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
12 ago. 2024	1 HRK = 4.6984 TWD	1 TWD = 0.2128 HRK
13 ago. 2024	1 HRK = 4.7093 TWD	1 TWD = 0.2123 HRK
14 ago. 2024	1 HRK = 4.6899 TWD	1 TWD = 0.2132 HRK
15 ago. 2024	1 HRK = 4.7012 TWD	1 TWD = 0.2127 HRK
16 ago. 2024	1 HRK = 4.7014 TWD	1 TWD = 0.2127 HRK
17 ago. 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
18 ago. 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
19 ago. 2024	1 HRK = 4.6584 TWD	1 TWD = 0.2147 HRK
20 ago. 2024	1 HRK = 4.6487 TWD	1 TWD = 0.2151 HRK
21 ago. 2024	1 HRK = 4.6438 TWD	1 TWD = 0.2153 HRK
22 ago. 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 ago. 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
24 ago. 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
25 ago. 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
26 ago. 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 ago. 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
28 ago. 2024	1 HRK = 4.6567 TWD	1 TWD = 0.2147 HRK
29 ago. 2024	1 HRK = 4.6428 TWD	1 TWD = 0.2154 HRK
30 ago. 2024	1 HRK = 4.6548 TWD	1 TWD = 0.2148 HRK
31 ago. 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK

Sep 2024

Fecha	HRK-TWD	TWD-HRK
01 sep. 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK
02 sep. 2024	1 HRK = 4.6664 TWD	1 TWD = 0.2143 HRK
03 sep. 2024	1 HRK = 4.6802 TWD	1 TWD = 0.2137 HRK
04 sep. 2024	1 HRK = 4.6859 TWD	1 TWD = 0.2134 HRK
05 sep. 2024	1 HRK = 4.6694 TWD	1 TWD = 0.2142 HRK
06 sep. 2024	1 HRK = 4.647 TWD	1 TWD = 0.2152 HRK
07 sep. 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
08 sep. 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
09 sep. 2024	1 HRK = 4.6796 TWD	1 TWD = 0.2137 HRK
10 sep. 2024	1 HRK = 4.6828 TWD	1 TWD = 0.2135 HRK
11 sep. 2024	1 HRK = 4.6803 TWD	1 TWD = 0.2137 HRK
12 sep. 2024	1 HRK = 4.6829 TWD	1 TWD = 0.2135 HRK
13 sep. 2024	1 HRK = 4.7029 TWD	1 TWD = 0.2126 HRK
14 sep. 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
15 sep. 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
16 sep. 2024	1 HRK = 4.6861 TWD	1 TWD = 0.2134 HRK
17 sep. 2024	1 HRK = 4.6882 TWD	1 TWD = 0.2133 HRK
18 sep. 2024	1 HRK = 4.7063 TWD	1 TWD = 0.2125 HRK
19 sep. 2024	1 HRK = 4.7011 TWD	1 TWD = 0.2127 HRK
20 sep. 2024	1 HRK = 4.7065 TWD	1 TWD = 0.2125 HRK
21 sep. 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
22 sep. 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
23 sep. 2024	1 HRK = 4.7147 TWD	1 TWD = 0.2121 HRK
24 sep. 2024	1 HRK = 4.7002 TWD	1 TWD = 0.2128 HRK
25 sep. 2024	1 HRK = 4.689 TWD	1 TWD = 0.2133 HRK
26 sep. 2024	1 HRK = 4.6795 TWD	1 TWD = 0.2137 HRK
27 sep. 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
28 sep. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
29 sep. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
30 sep. 2024	1 HRK = 4.6599 TWD	1 TWD = 0.2146 HRK

Oct 2024

Fecha	HRK-TWD	TWD-HRK
01 oct. 2024	1 HRK = 4.6834 TWD	1 TWD = 0.2135 HRK
02 oct. 2024	1 HRK = 4.6862 TWD	1 TWD = 0.2134 HRK
03 oct. 2024	1 HRK = 4.7161 TWD	1 TWD = 0.212 HRK
04 oct. 2024	1 HRK = 4.7206 TWD	1 TWD = 0.2118 HRK
05 oct. 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
06 oct. 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
07 oct. 2024	1 HRK = 4.7299 TWD	1 TWD = 0.2114 HRK
08 oct. 2024	1 HRK = 4.7371 TWD	1 TWD = 0.2111 HRK
09 oct. 2024	1 HRK = 4.7399 TWD	1 TWD = 0.211 HRK
10 oct. 2024	1 HRK = 4.7442 TWD	1 TWD = 0.2108 HRK
11 oct. 2024	1 HRK = 4.7316 TWD	1 TWD = 0.2113 HRK
12 oct. 2024	1 HRK = 4.7329 TWD	1 TWD = 0.2113 HRK
13 oct. 2024	1 HRK = 4.6661 TWD	1 TWD = 0.2143 HRK
14 oct. 2024	1 HRK = 4.6749 TWD	1 TWD = 0.2139 HRK
15 oct. 2024	1 HRK = 4.6697 TWD	1 TWD = 0.2141 HRK
16 oct. 2024	1 HRK = 4.671 TWD	1 TWD = 0.2141 HRK
17 oct. 2024	1 HRK = 4.663 TWD	1 TWD = 0.2145 HRK
18 oct. 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
19 oct. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
20 oct. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
21 oct. 2024	1 HRK = 4.6464 TWD	1 TWD = 0.2152 HRK
22 oct. 2024	1 HRK = 4.6515 TWD	1 TWD = 0.215 HRK
23 oct. 2024	1 HRK = 4.6585 TWD	1 TWD = 0.2147 HRK
24 oct. 2024	1 HRK = 4.6557 TWD	1 TWD = 0.2148 HRK
25 oct. 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
26 oct. 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
27 oct. 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
28 oct. 2024	1 HRK = 4.6577 TWD	1 TWD = 0.2147 HRK
29 oct. 2024	1 HRK = 4.6597 TWD	1 TWD = 0.2146 HRK
30 oct. 2024	1 HRK = 4.6403 TWD	1 TWD = 0.2155 HRK
31 oct. 2024	1 HRK = 4.638 TWD	1 TWD = 0.2156 HRK

Nov 2024

Fecha	HRK-TWD	TWD-HRK
01 nov. 2024	1 HRK = 4.627 TWD	1 TWD = 0.2161 HRK
02 nov. 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
03 nov. 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
04 nov. 2024	1 HRK = 4.6308 TWD	1 TWD = 0.2159 HRK
05 nov. 2024	1 HRK = 4.6353 TWD	1 TWD = 0.2157 HRK
06 nov. 2024	1 HRK = 4.6935 TWD	1 TWD = 0.2131 HRK
07 nov. 2024	1 HRK = 4.6743 TWD	1 TWD = 0.2139 HRK
08 nov. 2024	1 HRK = 4.6668 TWD	1 TWD = 0.2143 HRK
09 nov. 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
10 nov. 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
11 nov. 2024	1 HRK = 4.6999 TWD	1 TWD = 0.2128 HRK
12 nov. 2024	1 HRK = 4.7113 TWD	1 TWD = 0.2123 HRK
14 nov. 2024	1 HRK = 4.5686 TWD	1 TWD = 0.2189 HRK
15 nov. 2024	1 HRK = 4.5545 TWD	1 TWD = 0.2196 HRK
16 nov. 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
17 nov. 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
18 nov. 2024	1 HRK = 4.5628 TWD	1 TWD = 0.2192 HRK
19 nov. 2024	1 HRK = 4.5462 TWD	1 TWD = 0.22 HRK
20 nov. 2024	1 HRK = 4.5605 TWD	1 TWD = 0.2193 HRK
21 nov. 2024	1 HRK = 4.564 TWD	1 TWD = 0.2191 HRK
22 nov. 2024	1 HRK = 4.567 TWD	1 TWD = 0.219 HRK
23 nov. 2024	1 HRK = 4.5678 TWD	1 TWD = 0.2189 HRK
24 nov. 2024	1 HRK = 4.5678 TWD	1 TWD = 0.2189 HRK
25 nov. 2024	1 HRK = 4.55 TWD	1 TWD = 0.2198 HRK
26 nov. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK
27 nov. 2024	1 HRK = 4.5549 TWD	1 TWD = 0.2195 HRK
28 nov. 2024	1 HRK = 4.5668 TWD	1 TWD = 0.219 HRK
29 nov. 2024	1 HRK = 4.554 TWD	1 TWD = 0.2196 HRK
30 nov. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK

Dec 2024

Fecha	HRK-TWD	TWD-HRK
01 dic. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK
02 dic. 2024	1 HRK = 4.5712 TWD	1 TWD = 0.2188 HRK
03 dic. 2024	1 HRK = 4.562 TWD	1 TWD = 0.2192 HRK
04 dic. 2024	1 HRK = 4.5498 TWD	1 TWD = 0.2198 HRK
05 dic. 2024	1 HRK = 4.5441 TWD	1 TWD = 0.2201 HRK
06 dic. 2024	1 HRK = 4.5404 TWD	1 TWD = 0.2202 HRK
07 dic. 2024	1 HRK = 4.5434 TWD	1 TWD = 0.2201 HRK
08 dic. 2024	1 HRK = 4.5434 TWD	1 TWD = 0.2201 HRK
09 dic. 2024	1 HRK = 4.5461 TWD	1 TWD = 0.22 HRK
10 dic. 2024	1 HRK = 4.5589 TWD	1 TWD = 0.2194 HRK
11 dic. 2024	1 HRK = 4.5588 TWD	1 TWD = 0.2194 HRK
12 dic. 2024	1 HRK = 4.5605 TWD	1 TWD = 0.2193 HRK
13 dic. 2024	1 HRK = 4.5091 TWD	1 TWD = 0.2218 HRK
14 dic. 2024	1 HRK = 4.5328 TWD	1 TWD = 0.2206 HRK
15 dic. 2024	1 HRK = 4.5328 TWD	1 TWD = 0.2206 HRK
16 dic. 2024	1 HRK = 4.5269 TWD	1 TWD = 0.2209 HRK
17 dic. 2024	1 HRK = 4.5311 TWD	1 TWD = 0.2207 HRK
18 dic. 2024	1 HRK = 4.5342 TWD	1 TWD = 0.2205 HRK
19 dic. 2024	1 HRK = 4.5528 TWD	1 TWD = 0.2196 HRK
20 dic. 2024	1 HRK = 4.5558 TWD	1 TWD = 0.2195 HRK
21 dic. 2024	1 HRK = 4.5492 TWD	1 TWD = 0.2198 HRK
22 dic. 2024	1 HRK = 4.5492 TWD	1 TWD = 0.2198 HRK
23 dic. 2024	1 HRK = 4.5581 TWD	1 TWD = 0.2194 HRK
24 dic. 2024	1 HRK = 4.5573 TWD	1 TWD = 0.2194 HRK
25 dic. 2024	1 HRK = 4.5606 TWD	1 TWD = 0.2193 HRK
26 dic. 2024	1 HRK = 4.5661 TWD	1 TWD = 0.219 HRK
27 dic. 2024	1 HRK = 4.5751 TWD	1 TWD = 0.2186 HRK
28 dic. 2024	1 HRK = 4.576 TWD	1 TWD = 0.2185 HRK
29 dic. 2024	1 HRK = 4.576 TWD	1 TWD = 0.2185 HRK
30 dic. 2024	1 HRK = 4.5677 TWD	1 TWD = 0.2189 HRK
31 dic. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK

Información sobre tipos de cambio deHRK-TWD y TWD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias