> Tipos de cambio de HRK-TWD y TWD-HRK - 2025

Tipos de cambio de HRK-TWD y TWD-HRK - 2025

Tipos de cambio de HRK-TWD y TWD-HRK

Compruebe a continuación los tipos de cambio de HRK-TWD y TWD-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 4,6219 TWD

1 TWD = 0,2164 HRK

1A 2A 2A

HRK frente a TWDTWD frente a HRK

Jan 2025

Fecha	HRK-TWD	TWD-HRK
01 ene. 2025	1 HRK = 4.5758 TWD	1 TWD = 0.2185 HRK
02 ene. 2025	1 HRK = 4.5864 TWD	1 TWD = 0.218 HRK
03 ene. 2025	1 HRK = 4.5903 TWD	1 TWD = 0.2179 HRK
04 ene. 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
05 ene. 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
06 ene. 2025	1 HRK = 4.565 TWD	1 TWD = 0.2191 HRK
07 ene. 2025	1 HRK = 4.5645 TWD	1 TWD = 0.2191 HRK
08 ene. 2025	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
09 ene. 2025	1 HRK = 4.5871 TWD	1 TWD = 0.218 HRK
10 ene. 2025	1 HRK = 4.5938 TWD	1 TWD = 0.2177 HRK
11 ene. 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
12 ene. 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
13 ene. 2025	1 HRK = 4.4768 TWD	1 TWD = 0.2234 HRK
14 ene. 2025	1 HRK = 4.4735 TWD	1 TWD = 0.2235 HRK
15 ene. 2025	1 HRK = 4.4709 TWD	1 TWD = 0.2237 HRK
16 ene. 2025	1 HRK = 4.4604 TWD	1 TWD = 0.2242 HRK
17 ene. 2025	1 HRK = 4.4614 TWD	1 TWD = 0.2241 HRK
18 ene. 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
19 ene. 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
20 ene. 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
21 ene. 2025	1 HRK = 4.4385 TWD	1 TWD = 0.2253 HRK
22 ene. 2025	1 HRK = 4.4343 TWD	1 TWD = 0.2255 HRK
23 ene. 2025	1 HRK = 4.4431 TWD	1 TWD = 0.2251 HRK
24 ene. 2025	1 HRK = 4.4361 TWD	1 TWD = 0.2254 HRK
25 ene. 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
26 ene. 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
27 ene. 2025	1 HRK = 4.4481 TWD	1 TWD = 0.2248 HRK
28 ene. 2025	1 HRK = 4.4629 TWD	1 TWD = 0.2241 HRK
29 ene. 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
30 ene. 2025	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
31 ene. 2025	1 HRK = 4.4576 TWD	1 TWD = 0.2243 HRK

Feb 2025

Fecha	HRK-TWD	TWD-HRK
01 feb. 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
02 feb. 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
03 feb. 2025	1 HRK = 4.4728 TWD	1 TWD = 0.2236 HRK
04 feb. 2025	1 HRK = 4.4586 TWD	1 TWD = 0.2243 HRK
05 feb. 2025	1 HRK = 4.448 TWD	1 TWD = 0.2248 HRK
06 feb. 2025	1 HRK = 4.4492 TWD	1 TWD = 0.2248 HRK
07 feb. 2025	1 HRK = 4.4404 TWD	1 TWD = 0.2252 HRK
08 feb. 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
09 feb. 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
10 feb. 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
11 feb. 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
12 feb. 2025	1 HRK = 4.4516 TWD	1 TWD = 0.2246 HRK
13 feb. 2025	1 HRK = 4.5312 TWD	1 TWD = 0.2207 HRK
14 feb. 2025	1 HRK = 4.5276 TWD	1 TWD = 0.2209 HRK
15 feb. 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
16 feb. 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
17 feb. 2025	1 HRK = 4.5307 TWD	1 TWD = 0.2207 HRK
18 feb. 2025	1 HRK = 4.5458 TWD	1 TWD = 0.22 HRK
19 feb. 2025	1 HRK = 4.5362 TWD	1 TWD = 0.2204 HRK
20 feb. 2025	1 HRK = 4.5399 TWD	1 TWD = 0.2203 HRK
21 feb. 2025	1 HRK = 4.5502 TWD	1 TWD = 0.2198 HRK
22 feb. 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
23 feb. 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
24 feb. 2025	1 HRK = 4.547 TWD	1 TWD = 0.2199 HRK
25 feb. 2025	1 HRK = 4.5716 TWD	1 TWD = 0.2187 HRK
26 feb. 2025	1 HRK = 4.5643 TWD	1 TWD = 0.2191 HRK
27 feb. 2025	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
28 feb. 2025	1 HRK = 4.5424 TWD	1 TWD = 0.2202 HRK

Mar 2025

Fecha	HRK-TWD	TWD-HRK
01 mar. 2025	1 HRK = 4.5333 TWD	1 TWD = 0.2206 HRK
02 mar. 2025	1 HRK = 4.5371 TWD	1 TWD = 0.2204 HRK
03 mar. 2025	1 HRK = 4.5755 TWD	1 TWD = 0.2186 HRK
04 mar. 2025	1 HRK = 4.5934 TWD	1 TWD = 0.2177 HRK
05 mar. 2025	1 HRK = 4.6583 TWD	1 TWD = 0.2147 HRK
06 mar. 2025	1 HRK = 4.7116 TWD	1 TWD = 0.2122 HRK
07 mar. 2025	1 HRK = 4.7187 TWD	1 TWD = 0.2119 HRK
08 mar. 2025	1 HRK = 4.7203 TWD	1 TWD = 0.2119 HRK
09 mar. 2025	1 HRK = 4.7225 TWD	1 TWD = 0.2118 HRK
10 mar. 2025	1 HRK = 4.7347 TWD	1 TWD = 0.2112 HRK
11 mar. 2025	1 HRK = 4.765 TWD	1 TWD = 0.2099 HRK
12 mar. 2025	1 HRK = 4.7668 TWD	1 TWD = 0.2098 HRK
13 mar. 2025	1 HRK = 4.7528 TWD	1 TWD = 0.2104 HRK
14 mar. 2025	1 HRK = 4.7737 TWD	1 TWD = 0.2095 HRK
15 mar. 2025	1 HRK = 4.7563 TWD	1 TWD = 0.2102 HRK
16 mar. 2025	1 HRK = 4.7611 TWD	1 TWD = 0.21 HRK
17 mar. 2025	1 HRK = 4.7723 TWD	1 TWD = 0.2095 HRK
18 mar. 2025	1 HRK = 4.7761 TWD	1 TWD = 0.2094 HRK
19 mar. 2025	1 HRK = 4.7803 TWD	1 TWD = 0.2092 HRK
20 mar. 2025	1 HRK = 4.7521 TWD	1 TWD = 0.2104 HRK
21 mar. 2025	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
22 mar. 2025	1 HRK = 4.7354 TWD	1 TWD = 0.2112 HRK
23 mar. 2025	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
24 mar. 2025	1 HRK = 4.7471 TWD	1 TWD = 0.2107 HRK
25 mar. 2025	1 HRK = 4.7456 TWD	1 TWD = 0.2107 HRK
26 mar. 2025	1 HRK = 4.7364 TWD	1 TWD = 0.2111 HRK
27 mar. 2025	1 HRK = 4.7439 TWD	1 TWD = 0.2108 HRK
28 mar. 2025	1 HRK = 4.742 TWD	1 TWD = 0.2109 HRK
29 mar. 2025	1 HRK = 4.7687 TWD	1 TWD = 0.2097 HRK
30 mar. 2025	1 HRK = 4.7771 TWD	1 TWD = 0.2093 HRK
31 mar. 2025	1 HRK = 4.7706 TWD	1 TWD = 0.2096 HRK

Apr 2025

Fecha	HRK-TWD	TWD-HRK
01 abr. 2025	1 HRK = 4.753 TWD	1 TWD = 0.2104 HRK
02 abr. 2025	1 HRK = 4.7558 TWD	1 TWD = 0.2103 HRK
03 abr. 2025	1 HRK = 4.8679 TWD	1 TWD = 0.2054 HRK
04 abr. 2025	1 HRK = 4.8426 TWD	1 TWD = 0.2065 HRK
05 abr. 2025	1 HRK = 4.8281 TWD	1 TWD = 0.2071 HRK
06 abr. 2025	1 HRK = 4.8281 TWD	1 TWD = 0.2071 HRK
07 abr. 2025	1 HRK = 4.807 TWD	1 TWD = 0.208 HRK
08 abr. 2025	1 HRK = 4.7957 TWD	1 TWD = 0.2085 HRK
09 abr. 2025	1 HRK = 4.8243 TWD	1 TWD = 0.2073 HRK
10 abr. 2025	1 HRK = 4.8312 TWD	1 TWD = 0.207 HRK
11 abr. 2025	1 HRK = 4.9407 TWD	1 TWD = 0.2024 HRK
12 abr. 2025	1 HRK = 4.8816 TWD	1 TWD = 0.2049 HRK
13 abr. 2025	1 HRK = 4.8863 TWD	1 TWD = 0.2047 HRK
14 abr. 2025	1 HRK = 4.9009 TWD	1 TWD = 0.204 HRK
15 abr. 2025	1 HRK = 4.88 TWD	1 TWD = 0.2049 HRK
16 abr. 2025	1 HRK = 4.9013 TWD	1 TWD = 0.204 HRK
17 abr. 2025	1 HRK = 4.8947 TWD	1 TWD = 0.2043 HRK
18 abr. 2025	1 HRK = 4.9124 TWD	1 TWD = 0.2036 HRK
19 abr. 2025	1 HRK = 4.9189 TWD	1 TWD = 0.2033 HRK
20 abr. 2025	1 HRK = 4.9189 TWD	1 TWD = 0.2033 HRK
21 abr. 2025	1 HRK = 4.972 TWD	1 TWD = 0.2011 HRK
22 abr. 2025	1 HRK = 4.9567 TWD	1 TWD = 0.2017 HRK
23 abr. 2025	1 HRK = 4.9199 TWD	1 TWD = 0.2033 HRK
24 abr. 2025	1 HRK = 4.9132 TWD	1 TWD = 0.2035 HRK
25 abr. 2025	1 HRK = 4.9067 TWD	1 TWD = 0.2038 HRK
26 abr. 2025	1 HRK = 4.9094 TWD	1 TWD = 0.2037 HRK
27 abr. 2025	1 HRK = 4.9094 TWD	1 TWD = 0.2037 HRK
28 abr. 2025	1 HRK = 4.8954 TWD	1 TWD = 0.2043 HRK
29 abr. 2025	1 HRK = 4.8776 TWD	1 TWD = 0.205 HRK
30 abr. 2025	1 HRK = 4.8388 TWD	1 TWD = 0.2067 HRK

May 2025

Fecha	HRK-TWD	TWD-HRK
01 may. 2025	1 HRK = 4.8253 TWD	1 TWD = 0.2072 HRK
02 may. 2025	1 HRK = 4.5789 TWD	1 TWD = 0.2184 HRK
03 may. 2025	1 HRK = 4.6074 TWD	1 TWD = 0.217 HRK
04 may. 2025	1 HRK = 4.6074 TWD	1 TWD = 0.217 HRK
05 may. 2025	1 HRK = 4.4 TWD	1 TWD = 0.2273 HRK
06 may. 2025	1 HRK = 4.5257 TWD	1 TWD = 0.221 HRK
07 may. 2025	1 HRK = 4.5675 TWD	1 TWD = 0.2189 HRK
08 may. 2025	1 HRK = 4.529 TWD	1 TWD = 0.2208 HRK
09 may. 2025	1 HRK = 4.5114 TWD	1 TWD = 0.2217 HRK
10 may. 2025	1 HRK = 4.5179 TWD	1 TWD = 0.2213 HRK
11 may. 2025	1 HRK = 4.5179 TWD	1 TWD = 0.2213 HRK
12 may. 2025	1 HRK = 4.4776 TWD	1 TWD = 0.2233 HRK
13 may. 2025	1 HRK = 4.4918 TWD	1 TWD = 0.2226 HRK
14 may. 2025	1 HRK = 4.5168 TWD	1 TWD = 0.2214 HRK
15 may. 2025	1 HRK = 4.4813 TWD	1 TWD = 0.2232 HRK
16 may. 2025	1 HRK = 4.4848 TWD	1 TWD = 0.223 HRK
17 may. 2025	1 HRK = 4.478 TWD	1 TWD = 0.2233 HRK
18 may. 2025	1 HRK = 4.478 TWD	1 TWD = 0.2233 HRK
19 may. 2025	1 HRK = 4.5078 TWD	1 TWD = 0.2218 HRK
20 may. 2025	1 HRK = 4.5078 TWD	1 TWD = 0.2218 HRK
21 may. 2025	1 HRK = 4.5284 TWD	1 TWD = 0.2208 HRK
22 may. 2025	1 HRK = 4.5017 TWD	1 TWD = 0.2221 HRK
23 may. 2025	1 HRK = 4.5142 TWD	1 TWD = 0.2215 HRK
24 may. 2025	1 HRK = 4.5209 TWD	1 TWD = 0.2212 HRK
25 may. 2025	1 HRK = 4.5209 TWD	1 TWD = 0.2212 HRK
26 may. 2025	1 HRK = 4.5264 TWD	1 TWD = 0.2209 HRK
27 may. 2025	1 HRK = 4.5248 TWD	1 TWD = 0.221 HRK
28 may. 2025	1 HRK = 4.4935 TWD	1 TWD = 0.2225 HRK
29 may. 2025	1 HRK = 4.4673 TWD	1 TWD = 0.2238 HRK
30 may. 2025	1 HRK = 4.4932 TWD	1 TWD = 0.2226 HRK
31 may. 2025	1 HRK = 4.5059 TWD	1 TWD = 0.2219 HRK

Jun 2025

Fecha	HRK-TWD	TWD-HRK
01 jun. 2025	1 HRK = 4.5059 TWD	1 TWD = 0.2219 HRK
02 jun. 2025	1 HRK = 4.5247 TWD	1 TWD = 0.221 HRK

Información sobre tipos de cambio deHRK-TWD y TWD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias