> Tipos de cambio de HRK-TWD y TWD-HRK - 2026

Tipos de cambio de HRK-TWD y TWD-HRK - 2026

Tipos de cambio de HRK-TWD y TWD-HRK

Compruebe a continuación los tipos de cambio de HRK-TWD y TWD-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 HRK = 4,902 TWD

1 TWD = 0,204 HRK

1A 2A 2A

HRK frente a TWDTWD frente a HRK

Jan 2026

Fecha	HRK-TWD	TWD-HRK
01 ene. 2026	1 HRK = 4.8927 TWD	1 TWD = 0.2044 HRK
02 ene. 2026	1 HRK = 4.8891 TWD	1 TWD = 0.2045 HRK
03 ene. 2026	1 HRK = 4.88 TWD	1 TWD = 0.2049 HRK
04 ene. 2026	1 HRK = 4.88 TWD	1 TWD = 0.2049 HRK
05 ene. 2026	1 HRK = 4.878 TWD	1 TWD = 0.205 HRK
06 ene. 2026	1 HRK = 4.8925 TWD	1 TWD = 0.2044 HRK
07 ene. 2026	1 HRK = 4.8768 TWD	1 TWD = 0.2051 HRK
08 ene. 2026	1 HRK = 4.8887 TWD	1 TWD = 0.2046 HRK
09 ene. 2026	1 HRK = 4.8789 TWD	1 TWD = 0.205 HRK
10 ene. 2026	1 HRK = 4.8818 TWD	1 TWD = 0.2048 HRK
11 ene. 2026	1 HRK = 4.8818 TWD	1 TWD = 0.2048 HRK
12 ene. 2026	1 HRK = 4.9077 TWD	1 TWD = 0.2038 HRK
13 ene. 2026	1 HRK = 4.8914 TWD	1 TWD = 0.2044 HRK
14 ene. 2026	1 HRK = 4.8855 TWD	1 TWD = 0.2047 HRK
15 ene. 2026	1 HRK = 4.8745 TWD	1 TWD = 0.2051 HRK
16 ene. 2026	1 HRK = 4.8732 TWD	1 TWD = 0.2052 HRK
17 ene. 2026	1 HRK = 4.8682 TWD	1 TWD = 0.2054 HRK
18 ene. 2026	1 HRK = 4.8682 TWD	1 TWD = 0.2054 HRK
19 ene. 2026	1 HRK = 4.8677 TWD	1 TWD = 0.2054 HRK
20 ene. 2026	1 HRK = 4.9252 TWD	1 TWD = 0.203 HRK
21 ene. 2026	1 HRK = 4.9191 TWD	1 TWD = 0.2033 HRK
22 ene. 2026	1 HRK = 4.9134 TWD	1 TWD = 0.2035 HRK
23 ene. 2026	1 HRK = 4.9211 TWD	1 TWD = 0.2032 HRK
24 ene. 2026	1 HRK = 4.927 TWD	1 TWD = 0.203 HRK
25 ene. 2026	1 HRK = 4.927 TWD	1 TWD = 0.203 HRK
26 ene. 2026	1 HRK = 4.9541 TWD	1 TWD = 0.2019 HRK
27 ene. 2026	1 HRK = 4.9613 TWD	1 TWD = 0.2016 HRK
28 ene. 2026	1 HRK = 4.9788 TWD	1 TWD = 0.2009 HRK
29 ene. 2026	1 HRK = 4.9777 TWD	1 TWD = 0.2009 HRK
30 ene. 2026	1 HRK = 4.9827 TWD	1 TWD = 0.2007 HRK
31 ene. 2026	1 HRK = 4.9699 TWD	1 TWD = 0.2012 HRK

Feb 2026

Fecha	HRK-TWD	TWD-HRK
01 feb. 2026	1 HRK = 4.9699 TWD	1 TWD = 0.2012 HRK
02 feb. 2026	1 HRK = 4.9725 TWD	1 TWD = 0.2011 HRK
03 feb. 2026	1 HRK = 4.9439 TWD	1 TWD = 0.2023 HRK
04 feb. 2026	1 HRK = 4.9533 TWD	1 TWD = 0.2019 HRK
05 feb. 2026	1 HRK = 4.9611 TWD	1 TWD = 0.2016 HRK
06 feb. 2026	1 HRK = 4.9585 TWD	1 TWD = 0.2017 HRK
07 feb. 2026	1 HRK = 4.9545 TWD	1 TWD = 0.2018 HRK
08 feb. 2026	1 HRK = 4.9545 TWD	1 TWD = 0.2018 HRK
09 feb. 2026	1 HRK = 4.981 TWD	1 TWD = 0.2008 HRK
10 feb. 2026	1 HRK = 4.9741 TWD	1 TWD = 0.201 HRK
11 feb. 2026	1 HRK = 4.9598 TWD	1 TWD = 0.2016 HRK
12 feb. 2026	1 HRK = 4.9529 TWD	1 TWD = 0.2019 HRK
13 feb. 2026	1 HRK = 4.9471 TWD	1 TWD = 0.2021 HRK
14 feb. 2026	1 HRK = 4.9435 TWD	1 TWD = 0.2023 HRK
15 feb. 2026	1 HRK = 4.9435 TWD	1 TWD = 0.2023 HRK
16 feb. 2026	1 HRK = 4.9392 TWD	1 TWD = 0.2025 HRK
17 feb. 2026	1 HRK = 4.9289 TWD	1 TWD = 0.2029 HRK
18 feb. 2026	1 HRK = 4.9418 TWD	1 TWD = 0.2024 HRK
19 feb. 2026	1 HRK = 4.9339 TWD	1 TWD = 0.2027 HRK
20 feb. 2026	1 HRK = 4.9354 TWD	1 TWD = 0.2026 HRK
21 feb. 2026	1 HRK = 4.9319 TWD	1 TWD = 0.2028 HRK
22 feb. 2026	1 HRK = 4.9319 TWD	1 TWD = 0.2028 HRK
23 feb. 2026	1 HRK = 4.9181 TWD	1 TWD = 0.2033 HRK
24 feb. 2026	1 HRK = 4.9115 TWD	1 TWD = 0.2036 HRK
25 feb. 2026	1 HRK = 4.8967 TWD	1 TWD = 0.2042 HRK
26 feb. 2026	1 HRK = 4.8955 TWD	1 TWD = 0.2043 HRK
27 feb. 2026	1 HRK = 4.9157 TWD	1 TWD = 0.2034 HRK
28 feb. 2026	1 HRK = 4.9233 TWD	1 TWD = 0.2031 HRK

Mar 2026

Fecha	HRK-TWD	TWD-HRK
01 mar. 2026	1 HRK = 4.9233 TWD	1 TWD = 0.2031 HRK
02 mar. 2026	1 HRK = 4.9162 TWD	1 TWD = 0.2034 HRK
03 mar. 2026	1 HRK = 4.8893 TWD	1 TWD = 0.2045 HRK
04 mar. 2026	1 HRK = 4.8944 TWD	1 TWD = 0.2043 HRK
05 mar. 2026	1 HRK = 4.9014 TWD	1 TWD = 0.204 HRK
06 mar. 2026	1 HRK = 4.8923 TWD	1 TWD = 0.2044 HRK
07 mar. 2026	1 HRK = 4.9057 TWD	1 TWD = 0.2038 HRK
08 mar. 2026	1 HRK = 4.9057 TWD	1 TWD = 0.2038 HRK
09 mar. 2026	1 HRK = 4.8823 TWD	1 TWD = 0.2048 HRK
10 mar. 2026	1 HRK = 4.9107 TWD	1 TWD = 0.2036 HRK
11 mar. 2026	1 HRK = 4.8957 TWD	1 TWD = 0.2043 HRK
12 mar. 2026	1 HRK = 4.8753 TWD	1 TWD = 0.2051 HRK
13 mar. 2026	1 HRK = 4.8744 TWD	1 TWD = 0.2052 HRK
14 mar. 2026	1 HRK = 4.8783 TWD	1 TWD = 0.205 HRK
15 mar. 2026	1 HRK = 4.8783 TWD	1 TWD = 0.205 HRK
16 mar. 2026	1 HRK = 4.8705 TWD	1 TWD = 0.2053 HRK
17 mar. 2026	1 HRK = 4.8749 TWD	1 TWD = 0.2051 HRK
18 mar. 2026	1 HRK = 4.8914 TWD	1 TWD = 0.2044 HRK
19 mar. 2026	1 HRK = 4.8704 TWD	1 TWD = 0.2053 HRK
20 mar. 2026	1 HRK = 4.9091 TWD	1 TWD = 0.2037 HRK
21 mar. 2026	1 HRK = 4.9202 TWD	1 TWD = 0.2032 HRK
22 mar. 2026	1 HRK = 4.9202 TWD	1 TWD = 0.2032 HRK
23 mar. 2026	1 HRK = 4.903 TWD	1 TWD = 0.204 HRK
24 mar. 2026	1 HRK = 4.9185 TWD	1 TWD = 0.2033 HRK
25 mar. 2026	1 HRK = 4.9126 TWD	1 TWD = 0.2036 HRK
26 mar. 2026	1 HRK = 4.8837 TWD	1 TWD = 0.2048 HRK
27 mar. 2026	1 HRK = 4.8826 TWD	1 TWD = 0.2048 HRK
28 mar. 2026	1 HRK = 4.8959 TWD	1 TWD = 0.2043 HRK
29 mar. 2026	1 HRK = 4.8959 TWD	1 TWD = 0.2043 HRK
30 mar. 2026	1 HRK = 4.8776 TWD	1 TWD = 0.205 HRK
31 mar. 2026	1 HRK = 4.8761 TWD	1 TWD = 0.2051 HRK

Apr 2026

Fecha	HRK-TWD	TWD-HRK
01 abr. 2026	1 HRK = 4.9231 TWD	1 TWD = 0.2031 HRK
02 abr. 2026	1 HRK = 4.8891 TWD	1 TWD = 0.2045 HRK
03 abr. 2026	1 HRK = 4.8953 TWD	1 TWD = 0.2043 HRK
04 abr. 2026	1 HRK = 4.8929 TWD	1 TWD = 0.2044 HRK
05 abr. 2026	1 HRK = 4.8929 TWD	1 TWD = 0.2044 HRK
06 abr. 2026	1 HRK = 4.892 TWD	1 TWD = 0.2044 HRK
07 abr. 2026	1 HRK = 4.9022 TWD	1 TWD = 0.204 HRK
08 abr. 2026	1 HRK = 4.929 TWD	1 TWD = 0.2029 HRK
09 abr. 2026	1 HRK = 4.9298 TWD	1 TWD = 0.2028 HRK
10 abr. 2026	1 HRK = 4.9394 TWD	1 TWD = 0.2025 HRK
11 abr. 2026	1 HRK = 4.9397 TWD	1 TWD = 0.2024 HRK
12 abr. 2026	1 HRK = 4.9397 TWD	1 TWD = 0.2024 HRK
13 abr. 2026	1 HRK = 4.9374 TWD	1 TWD = 0.2025 HRK
14 abr. 2026	1 HRK = 4.9439 TWD	1 TWD = 0.2023 HRK
15 abr. 2026	1 HRK = 4.9481 TWD	1 TWD = 0.2021 HRK
16 abr. 2026	1 HRK = 4.9378 TWD	1 TWD = 0.2025 HRK
17 abr. 2026	1 HRK = 4.9418 TWD	1 TWD = 0.2024 HRK
18 abr. 2026	1 HRK = 4.9152 TWD	1 TWD = 0.2035 HRK
19 abr. 2026	1 HRK = 4.9152 TWD	1 TWD = 0.2035 HRK
20 abr. 2026	1 HRK = 4.9159 TWD	1 TWD = 0.2034 HRK
21 abr. 2026	1 HRK = 4.9099 TWD	1 TWD = 0.2037 HRK
22 abr. 2026	1 HRK = 4.91 TWD	1 TWD = 0.2037 HRK
23 abr. 2026	1 HRK = 4.9011 TWD	1 TWD = 0.204 HRK
24 abr. 2026	1 HRK = 4.8905 TWD	1 TWD = 0.2045 HRK
25 abr. 2026	1 HRK = 4.8967 TWD	1 TWD = 0.2042 HRK
26 abr. 2026	1 HRK = 4.8967 TWD	1 TWD = 0.2042 HRK
27 abr. 2026	1 HRK = 4.8981 TWD	1 TWD = 0.2042 HRK
28 abr. 2026	1 HRK = 4.898 TWD	1 TWD = 0.2042 HRK
29 abr. 2026	1 HRK = 4.9081 TWD	1 TWD = 0.2037 HRK
30 abr. 2026	1 HRK = 4.9131 TWD	1 TWD = 0.2035 HRK

May 2026

Fecha	HRK-TWD	TWD-HRK
01 may. 2026	1 HRK = 4.9379 TWD	1 TWD = 0.2025 HRK
02 may. 2026	1 HRK = 4.9206 TWD	1 TWD = 0.2032 HRK
03 may. 2026	1 HRK = 4.9206 TWD	1 TWD = 0.2032 HRK
04 may. 2026	1 HRK = 4.9124 TWD	1 TWD = 0.2036 HRK
05 may. 2026	1 HRK = 4.9043 TWD	1 TWD = 0.2039 HRK
06 may. 2026	1 HRK = 4.9127 TWD	1 TWD = 0.2036 HRK
07 may. 2026	1 HRK = 4.9049 TWD	1 TWD = 0.2039 HRK
08 may. 2026	1 HRK = 4.9023 TWD	1 TWD = 0.204 HRK
09 may. 2026	1 HRK = 4.8983 TWD	1 TWD = 0.2042 HRK
10 may. 2026	1 HRK = 4.8983 TWD	1 TWD = 0.2042 HRK
11 may. 2026	1 HRK = 4.9055 TWD	1 TWD = 0.2039 HRK
12 may. 2026	1 HRK = 4.9123 TWD	1 TWD = 0.2036 HRK
13 may. 2026	1 HRK = 4.9014 TWD	1 TWD = 0.204 HRK
14 may. 2026	1 HRK = 4.8999 TWD	1 TWD = 0.2041 HRK
15 may. 2026	1 HRK = 4.8709 TWD	1 TWD = 0.2053 HRK
16 may. 2026	1 HRK = 4.8721 TWD	1 TWD = 0.2053 HRK
17 may. 2026	1 HRK = 4.8721 TWD	1 TWD = 0.2053 HRK
18 may. 2026	1 HRK = 4.8798 TWD	1 TWD = 0.2049 HRK
19 may. 2026	1 HRK = 4.885 TWD	1 TWD = 0.2047 HRK
20 may. 2026	1 HRK = 4.8689 TWD	1 TWD = 0.2054 HRK
21 may. 2026	1 HRK = 4.8604 TWD	1 TWD = 0.2057 HRK
22 may. 2026	1 HRK = 4.8452 TWD	1 TWD = 0.2064 HRK
23 may. 2026	1 HRK = 4.8437 TWD	1 TWD = 0.2065 HRK
24 may. 2026	1 HRK = 4.8437 TWD	1 TWD = 0.2065 HRK
25 may. 2026	1 HRK = 4.8568 TWD	1 TWD = 0.2059 HRK
26 may. 2026	1 HRK = 4.8562 TWD	1 TWD = 0.2059 HRK
27 may. 2026	1 HRK = 4.8498 TWD	1 TWD = 0.2062 HRK
28 may. 2026	1 HRK = 4.845 TWD	1 TWD = 0.2064 HRK
29 may. 2026	1 HRK = 4.8479 TWD	1 TWD = 0.2063 HRK
30 may. 2026	1 HRK = 4.8644 TWD	1 TWD = 0.2056 HRK
31 may. 2026	1 HRK = 4.8644 TWD	1 TWD = 0.2056 HRK

Jun 2026

Fecha	HRK-TWD	TWD-HRK
01 jun. 2026	1 HRK = 4.8398 TWD	1 TWD = 0.2066 HRK
02 jun. 2026	1 HRK = 4.8609 TWD	1 TWD = 0.2057 HRK
03 jun. 2026	1 HRK = 4.8503 TWD	1 TWD = 0.2062 HRK

Jul 2026

Fecha	HRK-TWD	TWD-HRK
01 jul. 2026	1 HRK = 4.8177 TWD	1 TWD = 0.2076 HRK
02 jul. 2026	1 HRK = 4.8329 TWD	1 TWD = 0.2069 HRK
03 jul. 2026	1 HRK = 4.8516 TWD	1 TWD = 0.2061 HRK
04 jul. 2026	1 HRK = 4.8483 TWD	1 TWD = 0.2063 HRK
05 jul. 2026	1 HRK = 4.8483 TWD	1 TWD = 0.2063 HRK
06 jul. 2026	1 HRK = 4.8546 TWD	1 TWD = 0.206 HRK
07 jul. 2026	1 HRK = 4.8724 TWD	1 TWD = 0.2052 HRK
08 jul. 2026	1 HRK = 4.8585 TWD	1 TWD = 0.2058 HRK
09 jul. 2026	1 HRK = 4.8898 TWD	1 TWD = 0.2045 HRK
10 jul. 2026	1 HRK = 4.879 TWD	1 TWD = 0.205 HRK
11 jul. 2026	1 HRK = 4.8653 TWD	1 TWD = 0.2055 HRK
12 jul. 2026	1 HRK = 4.8653 TWD	1 TWD = 0.2055 HRK
13 jul. 2026	1 HRK = 4.8693 TWD	1 TWD = 0.2054 HRK
14 jul. 2026	1 HRK = 4.869 TWD	1 TWD = 0.2054 HRK
15 jul. 2026	1 HRK = 4.8843 TWD	1 TWD = 0.2047 HRK
16 jul. 2026	1 HRK = 4.9043 TWD	1 TWD = 0.2039 HRK
17 jul. 2026	1 HRK = 4.9101 TWD	1 TWD = 0.2037 HRK

Información sobre tipos de cambio deHRK-TWD y TWD-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias