> Tipos de cambio de HRK-UGX y UGX-HRK - 2025

Tipos de cambio de HRK-UGX y UGX-HRK - 2025

Tipos de cambio de HRK-UGX y UGX-HRK

Compruebe a continuación los tipos de cambio de HRK-UGX y UGX-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 526,1541 UGX

1 UGX = 0,0019 HRK

1A 2A 2A

HRK frente a UGXUGX frente a HRK

Jan 2025

Fecha	HRK-UGX	UGX-HRK
01 ene. 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 ene. 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 ene. 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 ene. 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 ene. 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 ene. 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 ene. 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 ene. 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 ene. 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 ene. 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 ene. 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 ene. 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 ene. 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 ene. 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 ene. 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 ene. 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 ene. 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 ene. 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 ene. 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 ene. 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 ene. 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 ene. 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 ene. 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 ene. 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 ene. 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 ene. 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 ene. 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 ene. 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 ene. 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 ene. 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 ene. 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Fecha	HRK-UGX	UGX-HRK
01 feb. 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 feb. 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 feb. 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 feb. 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 feb. 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 feb. 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 feb. 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 feb. 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 feb. 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 feb. 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 feb. 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 feb. 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 feb. 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 feb. 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 feb. 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 feb. 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 feb. 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 feb. 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 feb. 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 feb. 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 feb. 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 feb. 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 feb. 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 feb. 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 feb. 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 feb. 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 feb. 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 feb. 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Fecha	HRK-UGX	UGX-HRK
01 mar. 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar. 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar. 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar. 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar. 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar. 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar. 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar. 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar. 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar. 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar. 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar. 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar. 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar. 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar. 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar. 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar. 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar. 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar. 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar. 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar. 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar. 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar. 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar. 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar. 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar. 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar. 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar. 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar. 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar. 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar. 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Fecha	HRK-UGX	UGX-HRK
01 abr. 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 abr. 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 abr. 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 abr. 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 abr. 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 abr. 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 abr. 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 abr. 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 abr. 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 abr. 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 abr. 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 abr. 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 abr. 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 abr. 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 abr. 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 abr. 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 abr. 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 abr. 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 abr. 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 abr. 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 abr. 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 abr. 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 abr. 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 abr. 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 abr. 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 abr. 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
27 abr. 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK
28 abr. 2025	1 HRK = 552.7132 UGX	1 UGX = 0.0018 HRK
29 abr. 2025	1 HRK = 553.2295 UGX	1 UGX = 0.0018 HRK
30 abr. 2025	1 HRK = 553.186 UGX	1 UGX = 0.0018 HRK

May 2025

Fecha	HRK-UGX	UGX-HRK
01 may. 2025	1 HRK = 552.7766 UGX	1 UGX = 0.0018 HRK
02 may. 2025	1 HRK = 551.2797 UGX	1 UGX = 0.0018 HRK
03 may. 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
04 may. 2025	1 HRK = 550.7375 UGX	1 UGX = 0.0018 HRK
05 may. 2025	1 HRK = 550.0877 UGX	1 UGX = 0.0018 HRK
06 may. 2025	1 HRK = 549.9482 UGX	1 UGX = 0.0018 HRK
07 may. 2025	1 HRK = 552.1015 UGX	1 UGX = 0.0018 HRK
08 may. 2025	1 HRK = 548.5708 UGX	1 UGX = 0.0018 HRK
09 may. 2025	1 HRK = 546.4686 UGX	1 UGX = 0.0018 HRK
10 may. 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
11 may. 2025	1 HRK = 546.2072 UGX	1 UGX = 0.0018 HRK
12 may. 2025	1 HRK = 537.7835 UGX	1 UGX = 0.0019 HRK
13 may. 2025	1 HRK = 539.3174 UGX	1 UGX = 0.0019 HRK
14 may. 2025	1 HRK = 545.1824 UGX	1 UGX = 0.0018 HRK
15 may. 2025	1 HRK = 542.2029 UGX	1 UGX = 0.0018 HRK
16 may. 2025	1 HRK = 543.8052 UGX	1 UGX = 0.0018 HRK
17 may. 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
18 may. 2025	1 HRK = 543.9938 UGX	1 UGX = 0.0018 HRK
19 may. 2025	1 HRK = 546.9259 UGX	1 UGX = 0.0018 HRK
20 may. 2025	1 HRK = 545.3785 UGX	1 UGX = 0.0018 HRK
21 may. 2025	1 HRK = 549.6046 UGX	1 UGX = 0.0018 HRK
22 may. 2025	1 HRK = 547.0397 UGX	1 UGX = 0.0018 HRK
23 may. 2025	1 HRK = 549.6714 UGX	1 UGX = 0.0018 HRK
24 may. 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
25 may. 2025	1 HRK = 549.6898 UGX	1 UGX = 0.0018 HRK
26 may. 2025	1 HRK = 551.103 UGX	1 UGX = 0.0018 HRK
27 may. 2025	1 HRK = 549.4656 UGX	1 UGX = 0.0018 HRK
28 may. 2025	1 HRK = 547.5626 UGX	1 UGX = 0.0018 HRK
29 may. 2025	1 HRK = 544.4391 UGX	1 UGX = 0.0018 HRK
30 may. 2025	1 HRK = 546.578 UGX	1 UGX = 0.0018 HRK
31 may. 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK

Jun 2025

Fecha	HRK-UGX	UGX-HRK
01 jun. 2025	1 HRK = 547.2197 UGX	1 UGX = 0.0018 HRK
02 jun. 2025	1 HRK = 551.7621 UGX	1 UGX = 0.0018 HRK
03 jun. 2025	1 HRK = 550.9647 UGX	1 UGX = 0.0018 HRK
04 jun. 2025	1 HRK = 550.0004 UGX	1 UGX = 0.0018 HRK

Información sobre tipos de cambio deHRK-UGX y UGX-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias