> Tipos de cambio de HRK-UZS y UZS-HRK - 2025

Tipos de cambio de HRK-UZS y UZS-HRK - 2025

Tipos de cambio de HRK-UZS y UZS-HRK

Compruebe a continuación los tipos de cambio de HRK-UZS y UZS-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 1853,0018 UZS

1 UZS = 0,0005 HRK

1A 2A 2A

HRK frente a UZSUZS frente a HRK

Jan 2025

Fecha	HRK-UZS	UZS-HRK
01 ene. 2025	1 HRK = 1797.9418 UZS	1 UZS = 0.0006 HRK
02 ene. 2025	1 HRK = 1799.328 UZS	1 UZS = 0.0006 HRK
03 ene. 2025	1 HRK = 1799.6527 UZS	1 UZS = 0.0006 HRK
04 ene. 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
05 ene. 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
06 ene. 2025	1 HRK = 1804.3781 UZS	1 UZS = 0.0006 HRK
07 ene. 2025	1 HRK = 1806.0043 UZS	1 UZS = 0.0006 HRK
08 ene. 2025	1 HRK = 1809.2503 UZS	1 UZS = 0.0006 HRK
09 ene. 2025	1 HRK = 1803.8779 UZS	1 UZS = 0.0006 HRK
10 ene. 2025	1 HRK = 1806.2435 UZS	1 UZS = 0.0006 HRK
11 ene. 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
12 ene. 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
13 ene. 2025	1 HRK = 1756.4755 UZS	1 UZS = 0.0006 HRK
14 ene. 2025	1 HRK = 1759.7573 UZS	1 UZS = 0.0006 HRK
15 ene. 2025	1 HRK = 1756.1828 UZS	1 UZS = 0.0006 HRK
16 ene. 2025	1 HRK = 1756.6518 UZS	1 UZS = 0.0006 HRK
17 ene. 2025	1 HRK = 1757.732 UZS	1 UZS = 0.0006 HRK
18 ene. 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
19 ene. 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
20 ene. 2025	1 HRK = 1759.5938 UZS	1 UZS = 0.0006 HRK
21 ene. 2025	1 HRK = 1759.5019 UZS	1 UZS = 0.0006 HRK
22 ene. 2025	1 HRK = 1750.0949 UZS	1 UZS = 0.0006 HRK
23 ene. 2025	1 HRK = 1759.8335 UZS	1 UZS = 0.0006 HRK
24 ene. 2025	1 HRK = 1757.94 UZS	1 UZS = 0.0006 HRK
25 ene. 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
26 ene. 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
27 ene. 2025	1 HRK = 1756.6782 UZS	1 UZS = 0.0006 HRK
28 ene. 2025	1 HRK = 1758.1066 UZS	1 UZS = 0.0006 HRK
29 ene. 2025	1 HRK = 1758.457 UZS	1 UZS = 0.0006 HRK
30 ene. 2025	1 HRK = 1754.8388 UZS	1 UZS = 0.0006 HRK
31 ene. 2025	1 HRK = 1757.6461 UZS	1 UZS = 0.0006 HRK

Feb 2025

Fecha	HRK-UZS	UZS-HRK
01 feb. 2025	1 HRK = 1757.6463 UZS	1 UZS = 0.0006 HRK
02 feb. 2025	1 HRK = 1760.5468 UZS	1 UZS = 0.0006 HRK
03 feb. 2025	1 HRK = 1758.8465 UZS	1 UZS = 0.0006 HRK
04 feb. 2025	1 HRK = 1759.4957 UZS	1 UZS = 0.0006 HRK
05 feb. 2025	1 HRK = 1760.2763 UZS	1 UZS = 0.0006 HRK
06 feb. 2025	1 HRK = 1758.0735 UZS	1 UZS = 0.0006 HRK
07 feb. 2025	1 HRK = 1757.0601 UZS	1 UZS = 0.0006 HRK
08 feb. 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
09 feb. 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
10 feb. 2025	1 HRK = 1757.3501 UZS	1 UZS = 0.0006 HRK
11 feb. 2025	1 HRK = 1758.4696 UZS	1 UZS = 0.0006 HRK
12 feb. 2025	1 HRK = 1760.5087 UZS	1 UZS = 0.0006 HRK
13 feb. 2025	1 HRK = 1789.4791 UZS	1 UZS = 0.0006 HRK
14 feb. 2025	1 HRK = 1799.0066 UZS	1 UZS = 0.0006 HRK
15 feb. 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
16 feb. 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
17 feb. 2025	1 HRK = 1796.7952 UZS	1 UZS = 0.0006 HRK
18 feb. 2025	1 HRK = 1801.7069 UZS	1 UZS = 0.0006 HRK
19 feb. 2025	1 HRK = 1791.1218 UZS	1 UZS = 0.0006 HRK
20 feb. 2025	1 HRK = 1798.4251 UZS	1 UZS = 0.0006 HRK
21 feb. 2025	1 HRK = 1794.2464 UZS	1 UZS = 0.0006 HRK
22 feb. 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
23 feb. 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
24 feb. 2025	1 HRK = 1791.0475 UZS	1 UZS = 0.0006 HRK
25 feb. 2025	1 HRK = 1796.744 UZS	1 UZS = 0.0006 HRK
26 feb. 2025	1 HRK = 1796.5525 UZS	1 UZS = 0.0006 HRK
27 feb. 2025	1 HRK = 1790.2114 UZS	1 UZS = 0.0006 HRK
28 feb. 2025	1 HRK = 1781.8588 UZS	1 UZS = 0.0006 HRK

Mar 2025

Fecha	HRK-UZS	UZS-HRK
01 mar. 2025	1 HRK = 1845.2462 UZS	1 UZS = 0.0005 HRK
02 mar. 2025	1 HRK = 1773.9802 UZS	1 UZS = 0.0006 HRK
03 mar. 2025	1 HRK = 1788.7263 UZS	1 UZS = 0.0006 HRK
04 mar. 2025	1 HRK = 1805.599 UZS	1 UZS = 0.0006 HRK
05 mar. 2025	1 HRK = 1827.4838 UZS	1 UZS = 0.0005 HRK
06 mar. 2025	1 HRK = 1851.3756 UZS	1 UZS = 0.0005 HRK
07 mar. 2025	1 HRK = 1860.3635 UZS	1 UZS = 0.0005 HRK
08 mar. 2025	1 HRK = 1858.117 UZS	1 UZS = 0.0005 HRK
09 mar. 2025	1 HRK = 1859.8381 UZS	1 UZS = 0.0005 HRK
10 mar. 2025	1 HRK = 1860.7236 UZS	1 UZS = 0.0005 HRK
11 mar. 2025	1 HRK = 1876.9582 UZS	1 UZS = 0.0005 HRK
12 mar. 2025	1 HRK = 1871.1551 UZS	1 UZS = 0.0005 HRK
13 mar. 2025	1 HRK = 1864.5955 UZS	1 UZS = 0.0005 HRK
14 mar. 2025	1 HRK = 1872.5602 UZS	1 UZS = 0.0005 HRK
15 mar. 2025	1 HRK = 1865.9012 UZS	1 UZS = 0.0005 HRK
16 mar. 2025	1 HRK = 1869.4306 UZS	1 UZS = 0.0005 HRK
17 mar. 2025	1 HRK = 1872.4117 UZS	1 UZS = 0.0005 HRK
18 mar. 2025	1 HRK = 1876.5592 UZS	1 UZS = 0.0005 HRK
19 mar. 2025	1 HRK = 1873.7084 UZS	1 UZS = 0.0005 HRK
20 mar. 2025	1 HRK = 1862.1565 UZS	1 UZS = 0.0005 HRK
21 mar. 2025	1 HRK = 1861.0265 UZS	1 UZS = 0.0005 HRK
22 mar. 2025	1 HRK = 1852.9609 UZS	1 UZS = 0.0005 HRK
23 mar. 2025	1 HRK = 1859.0389 UZS	1 UZS = 0.0005 HRK
24 mar. 2025	1 HRK = 1857.5845 UZS	1 UZS = 0.0005 HRK
25 mar. 2025	1 HRK = 1863.2802 UZS	1 UZS = 0.0005 HRK
26 mar. 2025	1 HRK = 1848.8413 UZS	1 UZS = 0.0005 HRK
27 mar. 2025	1 HRK = 1848.4535 UZS	1 UZS = 0.0005 HRK
28 mar. 2025	1 HRK = 1846.9229 UZS	1 UZS = 0.0005 HRK
29 mar. 2025	1 HRK = 1859.6756 UZS	1 UZS = 0.0005 HRK
30 mar. 2025	1 HRK = 1856.0438 UZS	1 UZS = 0.0005 HRK
31 mar. 2025	1 HRK = 1858.0161 UZS	1 UZS = 0.0005 HRK

Apr 2025

Fecha	HRK-UZS	UZS-HRK
01 abr. 2025	1 HRK = 1843.2238 UZS	1 UZS = 0.0005 HRK
02 abr. 2025	1 HRK = 1853.6399 UZS	1 UZS = 0.0005 HRK
03 abr. 2025	1 HRK = 1901.8949 UZS	1 UZS = 0.0005 HRK
04 abr. 2025	1 HRK = 1891.3134 UZS	1 UZS = 0.0005 HRK
05 abr. 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
06 abr. 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
07 abr. 2025	1 HRK = 1884.3063 UZS	1 UZS = 0.0005 HRK
08 abr. 2025	1 HRK = 1886.8486 UZS	1 UZS = 0.0005 HRK
09 abr. 2025	1 HRK = 1898.4482 UZS	1 UZS = 0.0005 HRK
10 abr. 2025	1 HRK = 1899.3406 UZS	1 UZS = 0.0005 HRK
11 abr. 2025	1 HRK = 1953.4432 UZS	1 UZS = 0.0005 HRK
12 abr. 2025	1 HRK = 1951.1984 UZS	1 UZS = 0.0005 HRK
13 abr. 2025	1 HRK = 1955.7641 UZS	1 UZS = 0.0005 HRK
14 abr. 2025	1 HRK = 1961.3721 UZS	1 UZS = 0.0005 HRK
15 abr. 2025	1 HRK = 1951.4561 UZS	1 UZS = 0.0005 HRK
16 abr. 2025	1 HRK = 1955.5203 UZS	1 UZS = 0.0005 HRK
17 abr. 2025	1 HRK = 1958.633 UZS	1 UZS = 0.0005 HRK
18 abr. 2025	1 HRK = 1961.4723 UZS	1 UZS = 0.0005 HRK
19 abr. 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
20 abr. 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
21 abr. 2025	1 HRK = 1985.282 UZS	1 UZS = 0.0005 HRK
22 abr. 2025	1 HRK = 1968.6008 UZS	1 UZS = 0.0005 HRK
23 abr. 2025	1 HRK = 1949.9059 UZS	1 UZS = 0.0005 HRK
24 abr. 2025	1 HRK = 1944.5627 UZS	1 UZS = 0.0005 HRK
25 abr. 2025	1 HRK = 1949.4261 UZS	1 UZS = 0.0005 HRK
26 abr. 2025	1 HRK = 1953.1532 UZS	1 UZS = 0.0005 HRK
27 abr. 2025	1 HRK = 1953.1534 UZS	1 UZS = 0.0005 HRK
28 abr. 2025	1 HRK = 1952.6018 UZS	1 UZS = 0.0005 HRK
29 abr. 2025	1 HRK = 1954.6287 UZS	1 UZS = 0.0005 HRK
30 abr. 2025	1 HRK = 1953.1468 UZS	1 UZS = 0.0005 HRK

May 2025

Fecha	HRK-UZS	UZS-HRK
01 may. 2025	1 HRK = 1951.3996 UZS	1 UZS = 0.0005 HRK
02 may. 2025	1 HRK = 1941.2152 UZS	1 UZS = 0.0005 HRK
03 may. 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
04 may. 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
05 may. 2025	1 HRK = 1942.609 UZS	1 UZS = 0.0005 HRK
06 may. 2025	1 HRK = 1945.2288 UZS	1 UZS = 0.0005 HRK
07 may. 2025	1 HRK = 1950.0772 UZS	1 UZS = 0.0005 HRK
08 may. 2025	1 HRK = 1933.5799 UZS	1 UZS = 0.0005 HRK
09 may. 2025	1 HRK = 1923.1288 UZS	1 UZS = 0.0005 HRK
10 may. 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
11 may. 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
12 may. 2025	1 HRK = 1892.6871 UZS	1 UZS = 0.0005 HRK
13 may. 2025	1 HRK = 1900.3251 UZS	1 UZS = 0.0005 HRK
14 may. 2025	1 HRK = 1930.3949 UZS	1 UZS = 0.0005 HRK
15 may. 2025	1 HRK = 1928.2158 UZS	1 UZS = 0.0005 HRK
16 may. 2025	1 HRK = 1926.9303 UZS	1 UZS = 0.0005 HRK
17 may. 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
18 may. 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
19 may. 2025	1 HRK = 1931.676 UZS	1 UZS = 0.0005 HRK
20 may. 2025	1 HRK = 1919.4284 UZS	1 UZS = 0.0005 HRK
21 may. 2025	1 HRK = 1940.2386 UZS	1 UZS = 0.0005 HRK
22 may. 2025	1 HRK = 1938.4549 UZS	1 UZS = 0.0005 HRK
23 may. 2025	1 HRK = 1943.1542 UZS	1 UZS = 0.0005 HRK
24 may. 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
25 may. 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
26 may. 2025	1 HRK = 1950.7335 UZS	1 UZS = 0.0005 HRK
27 may. 2025	1 HRK = 1948.6845 UZS	1 UZS = 0.0005 HRK
28 may. 2025	1 HRK = 1937.0393 UZS	1 UZS = 0.0005 HRK
29 may. 2025	1 HRK = 1921.6592 UZS	1 UZS = 0.0005 HRK
30 may. 2025	1 HRK = 1919.7525 UZS	1 UZS = 0.0005 HRK
31 may. 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Jun 2025

Fecha	HRK-UZS	UZS-HRK
01 jun. 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Información sobre tipos de cambio deHRK-UZS y UZS-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias