currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-VND y VND-HRK - 2025

Tipos de cambio de HRK-VND y VND-HRK - 2025

Tipos de cambio de HRK-VND y VND-HRK

Compruebe a continuación los tipos de cambio de HRK-VND y VND-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 HRK = 3670,153 VND
1 VND = 0,0003 HRK
1A 2A 2A

Jan 2025

FechaHRK-VNDVND-HRK
01 ene. 2025 1 HRK = 3552.9531 VND 1 VND = 0.0003 HRK
02 ene. 2025 1 HRK = 3549.1195 VND 1 VND = 0.0003 HRK
03 ene. 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
04 ene. 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
05 ene. 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
06 ene. 2025 1 HRK = 3538.3151 VND 1 VND = 0.0003 HRK
07 ene. 2025 1 HRK = 3536.9209 VND 1 VND = 0.0003 HRK
08 ene. 2025 1 HRK = 3538.6635 VND 1 VND = 0.0003 HRK
09 ene. 2025 1 HRK = 3538.6633 VND 1 VND = 0.0003 HRK
10 ene. 2025 1 HRK = 3536.9205 VND 1 VND = 0.0003 HRK
11 ene. 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
12 ene. 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
13 ene. 2025 1 HRK = 3437.973 VND 1 VND = 0.0003 HRK
14 ene. 2025 1 HRK = 3440.59 VND 1 VND = 0.0003 HRK
15 ene. 2025 1 HRK = 3439.9125 VND 1 VND = 0.0003 HRK
16 ene. 2025 1 HRK = 3438.8964 VND 1 VND = 0.0003 HRK
17 ene. 2025 1 HRK = 3432.1208 VND 1 VND = 0.0003 HRK
18 ene. 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
19 ene. 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
20 ene. 2025 1 HRK = 3427.7167 VND 1 VND = 0.0003 HRK
21 ene. 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
22 ene. 2025 1 HRK = 3399.9372 VND 1 VND = 0.0003 HRK
23 ene. 2025 1 HRK = 3405.3576 VND 1 VND = 0.0003 HRK
24 ene. 2025 1 HRK = 3398.582 VND 1 VND = 0.0003 HRK
25 ene. 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
26 ene. 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
27 ene. 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
28 ene. 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
29 ene. 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
30 ene. 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
31 ene. 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK

Feb 2025

FechaHRK-VNDVND-HRK
01 feb. 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
02 feb. 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
03 feb. 2025 1 HRK = 3428.3942 VND 1 VND = 0.0003 HRK
04 feb. 2025 1 HRK = 3412.1331 VND 1 VND = 0.0003 HRK
05 feb. 2025 1 HRK = 3411.1167 VND 1 VND = 0.0003 HRK
06 feb. 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
07 feb. 2025 1 HRK = 3429.7493 VND 1 VND = 0.0003 HRK
08 feb. 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
09 feb. 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
10 feb. 2025 1 HRK = 3440.5902 VND 1 VND = 0.0003 HRK
11 feb. 2025 1 HRK = 3460.9165 VND 1 VND = 0.0003 HRK
12 feb. 2025 1 HRK = 3464.3045 VND 1 VND = 0.0003 HRK
13 feb. 2025 1 HRK = 3516.5998 VND 1 VND = 0.0003 HRK
14 feb. 2025 1 HRK = 3514.1499 VND 1 VND = 0.0003 HRK
15 feb. 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
16 feb. 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
17 feb. 2025 1 HRK = 3526.9524 VND 1 VND = 0.0003 HRK
18 feb. 2025 1 HRK = 3542.1303 VND 1 VND = 0.0003 HRK
19 feb. 2025 1 HRK = 3531.1041 VND 1 VND = 0.0003 HRK
20 feb. 2025 1 HRK = 3537.6586 VND 1 VND = 0.0003 HRK
21 feb. 2025 1 HRK = 3544.14 VND 1 VND = 0.0003 HRK
22 feb. 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
23 feb. 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
24 feb. 2025 1 HRK = 3537.302 VND 1 VND = 0.0003 HRK
25 feb. 2025 1 HRK = 3559.3933 VND 1 VND = 0.0003 HRK
26 feb. 2025 1 HRK = 3553.0305 VND 1 VND = 0.0003 HRK
27 feb. 2025 1 HRK = 3551.1142 VND 1 VND = 0.0003 HRK
28 feb. 2025 1 HRK = 3529.8916 VND 1 VND = 0.0003 HRK

Mar 2025

FechaHRK-VNDVND-HRK
01 mar. 2025 1 HRK = 3519.0497 VND 1 VND = 0.0003 HRK
02 mar. 2025 1 HRK = 3516.2953 VND 1 VND = 0.0003 HRK
03 mar. 2025 1 HRK = 3547.5601 VND 1 VND = 0.0003 HRK
04 mar. 2025 1 HRK = 3576.6771 VND 1 VND = 0.0003 HRK
05 mar. 2025 1 HRK = 3618.397 VND 1 VND = 0.0003 HRK
06 mar. 2025 1 HRK = 3655.7219 VND 1 VND = 0.0003 HRK
07 mar. 2025 1 HRK = 3671.0521 VND 1 VND = 0.0003 HRK
08 mar. 2025 1 HRK = 3677.6245 VND 1 VND = 0.0003 HRK
09 mar. 2025 1 HRK = 3667.4602 VND 1 VND = 0.0003 HRK
10 mar. 2025 1 HRK = 3670.593 VND 1 VND = 0.0003 HRK
11 mar. 2025 1 HRK = 3689.2626 VND 1 VND = 0.0003 HRK
12 mar. 2025 1 HRK = 3681.3316 VND 1 VND = 0.0003 HRK
13 mar. 2025 1 HRK = 3676.9038 VND 1 VND = 0.0003 HRK
14 mar. 2025 1 HRK = 3690.6451 VND 1 VND = 0.0003 HRK
15 mar. 2025 1 HRK = 3684.0489 VND 1 VND = 0.0003 HRK
16 mar. 2025 1 HRK = 3682.6126 VND 1 VND = 0.0003 HRK
17 mar. 2025 1 HRK = 3692.0796 VND 1 VND = 0.0003 HRK
18 mar. 2025 1 HRK = 3698.7916 VND 1 VND = 0.0003 HRK
19 mar. 2025 1 HRK = 3700.6614 VND 1 VND = 0.0003 HRK
20 mar. 2025 1 HRK = 3673.2779 VND 1 VND = 0.0003 HRK
21 mar. 2025 1 HRK = 3676.5131 VND 1 VND = 0.0003 HRK
22 mar. 2025 1 HRK = 3675.2862 VND 1 VND = 0.0003 HRK
23 mar. 2025 1 HRK = 3673.1246 VND 1 VND = 0.0003 HRK
24 mar. 2025 1 HRK = 3677.2494 VND 1 VND = 0.0003 HRK
25 mar. 2025 1 HRK = 3682.6992 VND 1 VND = 0.0003 HRK
26 mar. 2025 1 HRK = 3660.019 VND 1 VND = 0.0003 HRK
27 mar. 2025 1 HRK = 3662.8342 VND 1 VND = 0.0003 HRK
28 mar. 2025 1 HRK = 3658.1698 VND 1 VND = 0.0003 HRK
29 mar. 2025 1 HRK = 3684.0233 VND 1 VND = 0.0003 HRK
30 mar. 2025 1 HRK = 3673.5141 VND 1 VND = 0.0003 HRK
31 mar. 2025 1 HRK = 3674.6848 VND 1 VND = 0.0003 HRK

Apr 2025

FechaHRK-VNDVND-HRK
01 abr. 2025 1 HRK = 3660.6522 VND 1 VND = 0.0003 HRK
02 abr. 2025 1 HRK = 3676.9768 VND 1 VND = 0.0003 HRK
03 abr. 2025 1 HRK = 3772.3849 VND 1 VND = 0.0003 HRK
04 abr. 2025 1 HRK = 3785.8899 VND 1 VND = 0.0003 HRK
05 abr. 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
06 abr. 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
07 abr. 2025 1 HRK = 3753.2202 VND 1 VND = 0.0003 HRK
08 abr. 2025 1 HRK = 3744.6943 VND 1 VND = 0.0003 HRK
09 abr. 2025 1 HRK = 3809.7897 VND 1 VND = 0.0003 HRK
10 abr. 2025 1 HRK = 3825.0843 VND 1 VND = 0.0003 HRK
11 abr. 2025 1 HRK = 3881.896 VND 1 VND = 0.0003 HRK
12 abr. 2025 1 HRK = 3883.5256 VND 1 VND = 0.0003 HRK
13 abr. 2025 1 HRK = 3877.9142 VND 1 VND = 0.0003 HRK
14 abr. 2025 1 HRK = 3889.9684 VND 1 VND = 0.0003 HRK
15 abr. 2025 1 HRK = 3881.5966 VND 1 VND = 0.0003 HRK
16 abr. 2025 1 HRK = 3899.4176 VND 1 VND = 0.0003 HRK
17 abr. 2025 1 HRK = 3901.725 VND 1 VND = 0.0003 HRK
18 abr. 2025 1 HRK = 3907.3811 VND 1 VND = 0.0003 HRK
19 abr. 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
20 abr. 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
21 abr. 2025 1 HRK = 3954.8116 VND 1 VND = 0.0003 HRK
22 abr. 2025 1 HRK = 3963.142 VND 1 VND = 0.0003 HRK
23 abr. 2025 1 HRK = 3936.1315 VND 1 VND = 0.0003 HRK
24 abr. 2025 1 HRK = 3936.6943 VND 1 VND = 0.0003 HRK
25 abr. 2025 1 HRK = 3924.3962 VND 1 VND = 0.0003 HRK
26 abr. 2025 1 HRK = 3924.6312 VND 1 VND = 0.0003 HRK
27 abr. 2025 1 HRK = 3924.6317 VND 1 VND = 0.0003 HRK
28 abr. 2025 1 HRK = 3917.138 VND 1 VND = 0.0003 HRK
29 abr. 2025 1 HRK = 3926.7673 VND 1 VND = 0.0003 HRK
30 abr. 2025 1 HRK = 3928.1301 VND 1 VND = 0.0003 HRK

May 2025

FechaHRK-VNDVND-HRK
01 may. 2025 1 HRK = 3912.4087 VND 1 VND = 0.0003 HRK
02 may. 2025 1 HRK = 3912.4649 VND 1 VND = 0.0003 HRK
03 may. 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
04 may. 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
05 may. 2025 1 HRK = 3908.0275 VND 1 VND = 0.0003 HRK
06 may. 2025 1 HRK = 3904.2248 VND 1 VND = 0.0003 HRK
07 may. 2025 1 HRK = 3917.4483 VND 1 VND = 0.0003 HRK
08 may. 2025 1 HRK = 3892.8127 VND 1 VND = 0.0003 HRK
09 may. 2025 1 HRK = 3880.3417 VND 1 VND = 0.0003 HRK
10 may. 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
11 may. 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
12 may. 2025 1 HRK = 3823.7103 VND 1 VND = 0.0003 HRK
13 may. 2025 1 HRK = 3827.447 VND 1 VND = 0.0003 HRK
14 may. 2025 1 HRK = 3864.7852 VND 1 VND = 0.0003 HRK
15 may. 2025 1 HRK = 3851.8359 VND 1 VND = 0.0003 HRK
16 may. 2025 1 HRK = 3854.2125 VND 1 VND = 0.0003 HRK
17 may. 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
18 may. 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
19 may. 2025 1 HRK = 3880.1771 VND 1 VND = 0.0003 HRK
20 may. 2025 1 HRK = 3878.6659 VND 1 VND = 0.0003 HRK
21 may. 2025 1 HRK = 3909.5971 VND 1 VND = 0.0003 HRK
22 may. 2025 1 HRK = 3896.3386 VND 1 VND = 0.0003 HRK
23 may. 2025 1 HRK = 3906.91 VND 1 VND = 0.0003 HRK
24 may. 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
25 may. 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
26 may. 2025 1 HRK = 3913.2713 VND 1 VND = 0.0003 HRK
27 may. 2025 1 HRK = 3904.1666 VND 1 VND = 0.0003 HRK
28 may. 2025 1 HRK = 3902.3356 VND 1 VND = 0.0003 HRK
29 may. 2025 1 HRK = 3896.0166 VND 1 VND = 0.0003 HRK
30 may. 2025 1 HRK = 3918.1324 VND 1 VND = 0.0003 HRK
31 may. 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK

Jun 2025

FechaHRK-VNDVND-HRK
01 jun. 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK
02 jun. 2025 1 HRK = 3946.5971 VND 1 VND = 0.0003 HRK

Información sobre tipos de cambio deHRK-VND y VND-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats