> Tipos de cambio de HRK-WST y WST-HRK - 2025

Tipos de cambio de HRK-WST y WST-HRK - 2025

Tipos de cambio de HRK-WST y WST-HRK

Compruebe a continuación los tipos de cambio de HRK-WST y WST-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 0,4062 WST

1 WST = 2,4619 HRK

1A 2A 2A

HRK frente a WSTWST frente a HRK

Jan 2025

Fecha	HRK-WST	WST-HRK
01 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
02 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
03 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
04 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
05 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
06 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
07 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
08 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
09 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
10 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
11 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
12 ene. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
13 ene. 2025	1 HRK = 0.38 WST	1 WST = 2.6318 HRK
14 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
15 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
16 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
17 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
18 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
19 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
20 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
21 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
22 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
23 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
24 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
25 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
26 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
27 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
28 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
29 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
30 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
31 ene. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK

Feb 2025

Fecha	HRK-WST	WST-HRK
01 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
02 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
03 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
04 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
05 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
06 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
07 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
08 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
09 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
10 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
11 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
12 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
13 feb. 2025	1 HRK = 0.3918 WST	1 WST = 2.5521 HRK
14 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
15 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
16 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
17 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
18 feb. 2025	1 HRK = 0.3889 WST	1 WST = 2.5714 HRK
19 feb. 2025	1 HRK = 0.3899 WST	1 WST = 2.5644 HRK
20 feb. 2025	1 HRK = 0.3912 WST	1 WST = 2.5561 HRK
21 feb. 2025	1 HRK = 0.3922 WST	1 WST = 2.5495 HRK
22 feb. 2025	1 HRK = 0.3901 WST	1 WST = 2.5634 HRK
23 feb. 2025	1 HRK = 0.3888 WST	1 WST = 2.5721 HRK
24 feb. 2025	1 HRK = 0.3889 WST	1 WST = 2.5713 HRK
25 feb. 2025	1 HRK = 0.3925 WST	1 WST = 2.5477 HRK
26 feb. 2025	1 HRK = 0.3918 WST	1 WST = 2.5525 HRK
27 feb. 2025	1 HRK = 0.3925 WST	1 WST = 2.5478 HRK
28 feb. 2025	1 HRK = 0.3906 WST	1 WST = 2.5602 HRK

Mar 2025

Fecha	HRK-WST	WST-HRK
01 mar. 2025	1 HRK = 0.3913 WST	1 WST = 2.5553 HRK
02 mar. 2025	1 HRK = 0.39 WST	1 WST = 2.5642 HRK
03 mar. 2025	1 HRK = 0.3934 WST	1 WST = 2.542 HRK
04 mar. 2025	1 HRK = 0.3991 WST	1 WST = 2.5054 HRK
05 mar. 2025	1 HRK = 0.4036 WST	1 WST = 2.4779 HRK
06 mar. 2025	1 HRK = 0.408 WST	1 WST = 2.4511 HRK
07 mar. 2025	1 HRK = 0.4063 WST	1 WST = 2.4612 HRK
08 mar. 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
09 mar. 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
10 mar. 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
11 mar. 2025	1 HRK = 0.4081 WST	1 WST = 2.4504 HRK
12 mar. 2025	1 HRK = 0.4092 WST	1 WST = 2.4438 HRK
13 mar. 2025	1 HRK = 0.4084 WST	1 WST = 2.4486 HRK
14 mar. 2025	1 HRK = 0.4005 WST	1 WST = 2.4969 HRK
15 mar. 2025	1 HRK = 0.4084 WST	1 WST = 2.4483 HRK
16 mar. 2025	1 HRK = 0.407 WST	1 WST = 2.4573 HRK
17 mar. 2025	1 HRK = 0.4076 WST	1 WST = 2.4534 HRK
18 mar. 2025	1 HRK = 0.4028 WST	1 WST = 2.4824 HRK
19 mar. 2025	1 HRK = 0.4057 WST	1 WST = 2.4648 HRK
20 mar. 2025	1 HRK = 0.4031 WST	1 WST = 2.4806 HRK
21 mar. 2025	1 HRK = 0.4037 WST	1 WST = 2.477 HRK
22 mar. 2025	1 HRK = 0.4046 WST	1 WST = 2.4714 HRK
23 mar. 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
24 mar. 2025	1 HRK = 0.4038 WST	1 WST = 2.4767 HRK
25 mar. 2025	1 HRK = 0.4059 WST	1 WST = 2.4635 HRK
26 mar. 2025	1 HRK = 0.4046 WST	1 WST = 2.4717 HRK
27 mar. 2025	1 HRK = 0.4043 WST	1 WST = 2.4732 HRK
28 mar. 2025	1 HRK = 0.3998 WST	1 WST = 2.501 HRK
29 mar. 2025	1 HRK = 0.4059 WST	1 WST = 2.4634 HRK
30 mar. 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
31 mar. 2025	1 HRK = 0.404 WST	1 WST = 2.4752 HRK

Apr 2025

Fecha	HRK-WST	WST-HRK
01 abr. 2025	1 HRK = 0.4046 WST	1 WST = 2.4713 HRK
02 abr. 2025	1 HRK = 0.4071 WST	1 WST = 2.4566 HRK
03 abr. 2025	1 HRK = 0.4163 WST	1 WST = 2.402 HRK
04 abr. 2025	1 HRK = 0.4143 WST	1 WST = 2.4137 HRK
05 abr. 2025	1 HRK = 0.4088 WST	1 WST = 2.4461 HRK
06 abr. 2025	1 HRK = 0.4074 WST	1 WST = 2.4546 HRK
07 abr. 2025	1 HRK = 0.4073 WST	1 WST = 2.4554 HRK
08 abr. 2025	1 HRK = 0.4128 WST	1 WST = 2.4226 HRK
09 abr. 2025	1 HRK = 0.4226 WST	1 WST = 2.3665 HRK
10 abr. 2025	1 HRK = 0.424 WST	1 WST = 2.3587 HRK
11 abr. 2025	1 HRK = 0.4289 WST	1 WST = 2.3314 HRK
12 abr. 2025	1 HRK = 0.4254 WST	1 WST = 2.3506 HRK
13 abr. 2025	1 HRK = 0.426 WST	1 WST = 2.3472 HRK
14 abr. 2025	1 HRK = 0.4274 WST	1 WST = 2.3399 HRK
15 abr. 2025	1 HRK = 0.4219 WST	1 WST = 2.3703 HRK
16 abr. 2025	1 HRK = 0.4218 WST	1 WST = 2.3706 HRK
17 abr. 2025	1 HRK = 0.4214 WST	1 WST = 2.3733 HRK
18 abr. 2025	1 HRK = 0.421 WST	1 WST = 2.3753 HRK
19 abr. 2025	1 HRK = 0.4211 WST	1 WST = 2.375 HRK
20 abr. 2025	1 HRK = 0.42 WST	1 WST = 2.381 HRK
21 abr. 2025	1 HRK = 0.4245 WST	1 WST = 2.3556 HRK
22 abr. 2025	1 HRK = 0.4251 WST	1 WST = 2.3526 HRK
23 abr. 2025	1 HRK = 0.4196 WST	1 WST = 2.3831 HRK
24 abr. 2025	1 HRK = 0.4189 WST	1 WST = 2.3874 HRK
25 abr. 2025	1 HRK = 0.4195 WST	1 WST = 2.3836 HRK
26 abr. 2025	1 HRK = 0.4169 WST	1 WST = 2.3989 HRK
27 abr. 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
28 abr. 2025	1 HRK = 0.4164 WST	1 WST = 2.4014 HRK
29 abr. 2025	1 HRK = 0.4183 WST	1 WST = 2.3907 HRK
30 abr. 2025	1 HRK = 0.4182 WST	1 WST = 2.3913 HRK

May 2025

Fecha	HRK-WST	WST-HRK
01 may. 2025	1 HRK = 0.4172 WST	1 WST = 2.3967 HRK
02 may. 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
03 may. 2025	1 HRK = 0.4167 WST	1 WST = 2.3998 HRK
04 may. 2025	1 HRK = 0.4167 WST	1 WST = 2.3996 HRK
05 may. 2025	1 HRK = 0.4183 WST	1 WST = 2.3905 HRK
06 may. 2025	1 HRK = 0.416 WST	1 WST = 2.404 HRK
07 may. 2025	1 HRK = 0.402 WST	1 WST = 2.4878 HRK
08 may. 2025	1 HRK = 0.3973 WST	1 WST = 2.5171 HRK
09 may. 2025	1 HRK = 0.4138 WST	1 WST = 2.4164 HRK
10 may. 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
11 may. 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
12 may. 2025	1 HRK = 0.4091 WST	1 WST = 2.4445 HRK
13 may. 2025	1 HRK = 0.4096 WST	1 WST = 2.4412 HRK
14 may. 2025	1 HRK = 0.4156 WST	1 WST = 2.406 HRK
15 may. 2025	1 HRK = 0.4105 WST	1 WST = 2.436 HRK
16 may. 2025	1 HRK = 0.4128 WST	1 WST = 2.4225 HRK
17 may. 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
18 may. 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
19 may. 2025	1 HRK = 0.4155 WST	1 WST = 2.407 HRK
20 may. 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
21 may. 2025	1 HRK = 0.417 WST	1 WST = 2.3983 HRK
22 may. 2025	1 HRK = 0.4041 WST	1 WST = 2.4749 HRK
23 may. 2025	1 HRK = 0.4166 WST	1 WST = 2.4003 HRK
24 may. 2025	1 HRK = 0.4188 WST	1 WST = 2.388 HRK
25 may. 2025	1 HRK = 0.4057 WST	1 WST = 2.4649 HRK
26 may. 2025	1 HRK = 0.4062 WST	1 WST = 2.462 HRK
27 may. 2025	1 HRK = 0.4154 WST	1 WST = 2.4075 HRK
28 may. 2025	1 HRK = 0.4141 WST	1 WST = 2.4151 HRK
29 may. 2025	1 HRK = 0.4032 WST	1 WST = 2.4802 HRK
30 may. 2025	1 HRK = 0.4163 WST	1 WST = 2.4024 HRK
31 may. 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK

Jun 2025

Fecha	HRK-WST	WST-HRK
01 jun. 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK
02 jun. 2025	1 HRK = 0.4195 WST	1 WST = 2.3835 HRK
03 jun. 2025	1 HRK = 0.4176 WST	1 WST = 2.3946 HRK
04 jun. 2025	1 HRK = 0.4153 WST	1 WST = 2.4081 HRK
05 jun. 2025	1 HRK = 0.418 WST	1 WST = 2.3925 HRK
06 jun. 2025	1 HRK = 0.417 WST	1 WST = 2.3979 HRK
07 jun. 2025	1 HRK = 0.4157 WST	1 WST = 2.4058 HRK
08 jun. 2025	1 HRK = 0.4157 WST	1 WST = 2.4058 HRK
09 jun. 2025	1 HRK = 0.4162 WST	1 WST = 2.4028 HRK
10 jun. 2025	1 HRK = 0.4175 WST	1 WST = 2.3954 HRK
11 jun. 2025	1 HRK = 0.3999 WST	1 WST = 2.5007 HRK
12 jun. 2025	1 HRK = 0.4226 WST	1 WST = 2.366 HRK
13 jun. 2025	1 HRK = 0.4194 WST	1 WST = 2.3841 HRK
14 jun. 2025	1 HRK = 0.4021 WST	1 WST = 2.4872 HRK
15 jun. 2025	1 HRK = 0.4015 WST	1 WST = 2.4904 HRK
16 jun. 2025	1 HRK = 0.4023 WST	1 WST = 2.4856 HRK
17 jun. 2025	1 HRK = 0.4224 WST	1 WST = 2.3675 HRK
18 jun. 2025	1 HRK = 0.4013 WST	1 WST = 2.4921 HRK
19 jun. 2025	1 HRK = 0.4028 WST	1 WST = 2.4826 HRK
20 jun. 2025	1 HRK = 0.4206 WST	1 WST = 2.3777 HRK
21 jun. 2025	1 HRK = 0.4219 WST	1 WST = 2.3704 HRK
22 jun. 2025	1 HRK = 0.4219 WST	1 WST = 2.3705 HRK
23 jun. 2025	1 HRK = 0.4198 WST	1 WST = 2.3823 HRK
24 jun. 2025	1 HRK = 0.4095 WST	1 WST = 2.442 HRK
25 jun. 2025	1 HRK = 0.4253 WST	1 WST = 2.3513 HRK
26 jun. 2025	1 HRK = 0.4274 WST	1 WST = 2.3396 HRK
27 jun. 2025	1 HRK = 0.427 WST	1 WST = 2.3421 HRK
28 jun. 2025	1 HRK = 0.4258 WST	1 WST = 2.3486 HRK
29 jun. 2025	1 HRK = 0.4258 WST	1 WST = 2.3487 HRK
30 jun. 2025	1 HRK = 0.426 WST	1 WST = 2.3476 HRK

Jul 2025

Fecha	HRK-WST	WST-HRK
01 jul. 2025	1 HRK = 0.43 WST	1 WST = 2.3254 HRK
02 jul. 2025	1 HRK = 0.4269 WST	1 WST = 2.3426 HRK
03 jul. 2025	1 HRK = 0.4072 WST	1 WST = 2.4556 HRK
04 jul. 2025	1 HRK = 0.4066 WST	1 WST = 2.4592 HRK
05 jul. 2025	1 HRK = 0.4056 WST	1 WST = 2.4655 HRK
06 jul. 2025	1 HRK = 0.4051 WST	1 WST = 2.4684 HRK
07 jul. 2025	1 HRK = 0.4035 WST	1 WST = 2.4786 HRK
08 jul. 2025	1 HRK = 0.4265 WST	1 WST = 2.3448 HRK
09 jul. 2025	1 HRK = 0.4277 WST	1 WST = 2.338 HRK
10 jul. 2025	1 HRK = 0.4278 WST	1 WST = 2.3378 HRK
11 jul. 2025	1 HRK = 0.4267 WST	1 WST = 2.3437 HRK
12 jul. 2025	1 HRK = 0.4254 WST	1 WST = 2.351 HRK
13 jul. 2025	1 HRK = 0.4043 WST	1 WST = 2.4735 HRK
14 jul. 2025	1 HRK = 0.4042 WST	1 WST = 2.4738 HRK
15 jul. 2025	1 HRK = 0.4251 WST	1 WST = 2.3524 HRK
16 jul. 2025	1 HRK = 0.4243 WST	1 WST = 2.3566 HRK
17 jul. 2025	1 HRK = 0.4242 WST	1 WST = 2.3573 HRK
18 jul. 2025	1 HRK = 0.407 WST	1 WST = 2.4573 HRK
19 jul. 2025	1 HRK = 0.4089 WST	1 WST = 2.4456 HRK
20 jul. 2025	1 HRK = 0.4084 WST	1 WST = 2.4485 HRK
21 jul. 2025	1 HRK = 0.4098 WST	1 WST = 2.4402 HRK
22 jul. 2025	1 HRK = 0.4094 WST	1 WST = 2.4428 HRK
23 jul. 2025	1 HRK = 0.4102 WST	1 WST = 2.4377 HRK
24 jul. 2025	1 HRK = 0.4287 WST	1 WST = 2.3328 HRK
25 jul. 2025	1 HRK = 0.4258 WST	1 WST = 2.3483 HRK
26 jul. 2025	1 HRK = 0.4268 WST	1 WST = 2.3428 HRK
27 jul. 2025	1 HRK = 0.4268 WST	1 WST = 2.3428 HRK
28 jul. 2025	1 HRK = 0.4235 WST	1 WST = 2.3614 HRK
29 jul. 2025	1 HRK = 0.4208 WST	1 WST = 2.3765 HRK
30 jul. 2025	1 HRK = 0.422 WST	1 WST = 2.3695 HRK
31 jul. 2025	1 HRK = 0.4187 WST	1 WST = 2.3883 HRK

Aug 2025

Fecha	HRK-WST	WST-HRK
01 ago. 2025	1 HRK = 0.42 WST	1 WST = 2.381 HRK
02 ago. 2025	1 HRK = 0.4268 WST	1 WST = 2.3428 HRK
03 ago. 2025	1 HRK = 0.4268 WST	1 WST = 2.3428 HRK
04 ago. 2025	1 HRK = 0.4264 WST	1 WST = 2.3455 HRK
05 ago. 2025	1 HRK = 0.4245 WST	1 WST = 2.3557 HRK
06 ago. 2025	1 HRK = 0.427 WST	1 WST = 2.3418 HRK
07 ago. 2025	1 HRK = 0.4288 WST	1 WST = 2.3322 HRK
08 ago. 2025	1 HRK = 0.4117 WST	1 WST = 2.4292 HRK
09 ago. 2025	1 HRK = 0.4106 WST	1 WST = 2.4356 HRK
10 ago. 2025	1 HRK = 0.4101 WST	1 WST = 2.4387 HRK
11 ago. 2025	1 HRK = 0.4096 WST	1 WST = 2.4414 HRK
12 ago. 2025	1 HRK = 0.4093 WST	1 WST = 2.4432 HRK
13 ago. 2025	1 HRK = 0.4132 WST	1 WST = 2.4203 HRK
14 ago. 2025	1 HRK = 0.4125 WST	1 WST = 2.4243 HRK
15 ago. 2025	1 HRK = 0.4114 WST	1 WST = 2.431 HRK
16 ago. 2025	1 HRK = 0.4297 WST	1 WST = 2.3269 HRK
17 ago. 2025	1 HRK = 0.4297 WST	1 WST = 2.327 HRK
18 ago. 2025	1 HRK = 0.4291 WST	1 WST = 2.3307 HRK
19 ago. 2025	1 HRK = 0.4154 WST	1 WST = 2.4075 HRK
20 ago. 2025	1 HRK = 0.4151 WST	1 WST = 2.4091 HRK
21 ago. 2025	1 HRK = 0.4184 WST	1 WST = 2.3902 HRK
22 ago. 2025	1 HRK = 0.4169 WST	1 WST = 2.3984 HRK
23 ago. 2025	1 HRK = 0.4223 WST	1 WST = 2.3678 HRK
24 ago. 2025	1 HRK = 0.4219 WST	1 WST = 2.3704 HRK
25 ago. 2025	1 HRK = 0.4208 WST	1 WST = 2.3763 HRK
26 ago. 2025	1 HRK = 0.4137 WST	1 WST = 2.417 HRK

Información sobre tipos de cambio deHRK-WST y WST-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias