> Tipos de cambio de HRK-XAF y XAF-HRK - 2025

Tipos de cambio de HRK-XAF y XAF-HRK - 2025

Tipos de cambio de HRK-XAF y XAF-HRK

Compruebe a continuación los tipos de cambio de HRK-XAF y XAF-HRK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 HRK = 86,9356 XAF

1 XAF = 0,0115 HRK

1A 2A 2A

HRK frente a XAFXAF frente a HRK

Jan 2025

Fecha	HRK-XAF	XAF-HRK
01 ene. 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 ene. 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 ene. 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 ene. 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 ene. 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 ene. 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 ene. 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 ene. 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 ene. 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 ene. 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 ene. 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 ene. 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 ene. 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 ene. 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 ene. 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 ene. 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 ene. 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 ene. 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 ene. 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 ene. 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 ene. 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 ene. 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 ene. 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 ene. 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 ene. 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 ene. 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 ene. 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 ene. 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 ene. 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 ene. 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 ene. 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Fecha	HRK-XAF	XAF-HRK
01 feb. 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 feb. 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 feb. 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 feb. 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 feb. 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 feb. 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 feb. 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 feb. 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 feb. 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 feb. 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 feb. 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 feb. 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 feb. 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 feb. 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 feb. 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 feb. 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 feb. 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 feb. 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 feb. 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 feb. 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 feb. 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 feb. 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 feb. 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 feb. 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 feb. 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 feb. 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 feb. 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 feb. 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Fecha	HRK-XAF	XAF-HRK
01 mar. 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mar. 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mar. 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mar. 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mar. 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mar. 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mar. 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mar. 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mar. 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mar. 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mar. 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mar. 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mar. 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mar. 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mar. 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mar. 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mar. 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mar. 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mar. 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mar. 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mar. 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mar. 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mar. 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mar. 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mar. 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar. 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mar. 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mar. 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mar. 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mar. 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Fecha	HRK-XAF	XAF-HRK
01 abr. 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 abr. 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 abr. 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 abr. 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 abr. 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 abr. 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 abr. 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 abr. 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 abr. 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 abr. 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 abr. 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 abr. 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 abr. 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 abr. 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 abr. 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 abr. 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 abr. 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 abr. 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 abr. 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 abr. 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 abr. 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 abr. 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 abr. 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 abr. 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 abr. 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 abr. 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 abr. 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 abr. 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 abr. 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 abr. 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Fecha	HRK-XAF	XAF-HRK
01 may. 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 may. 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 may. 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 may. 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 may. 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 may. 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 may. 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 may. 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 may. 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 may. 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 may. 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 may. 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 may. 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 may. 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 may. 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 may. 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 may. 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 may. 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 may. 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 may. 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 may. 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 may. 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 may. 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 may. 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 may. 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 may. 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 may. 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 may. 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 may. 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 may. 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 may. 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Fecha	HRK-XAF	XAF-HRK
01 jun. 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Información sobre tipos de cambio deHRK-XAF y XAF-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias