currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de HRK-XAF y XAF-HRK - 2026

Tipos de cambio de HRK-XAF y XAF-HRK - 2026

Tipos de cambio de HRK-XAF y XAF-HRK

Compruebe a continuación los tipos de cambio de HRK-XAF y XAF-HRK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 HRK = 87,0439 XAF
1 XAF = 0,0115 HRK
1A 2A 2A

Jan 2026

FechaHRK-XAFXAF-HRK
01 ene. 2026 1 HRK = 87.1149 XAF 1 XAF = 0.0115 HRK
02 ene. 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
03 ene. 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
04 ene. 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
05 ene. 2026 1 HRK = 87.0588 XAF 1 XAF = 0.0115 HRK
06 ene. 2026 1 HRK = 87.0616 XAF 1 XAF = 0.0115 HRK
07 ene. 2026 1 HRK = 87.087 XAF 1 XAF = 0.0115 HRK
08 ene. 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
09 ene. 2026 1 HRK = 87.0834 XAF 1 XAF = 0.0115 HRK
10 ene. 2026 1 HRK = 87.0094 XAF 1 XAF = 0.0115 HRK
11 ene. 2026 1 HRK = 87.0629 XAF 1 XAF = 0.0115 HRK
12 ene. 2026 1 HRK = 87.0618 XAF 1 XAF = 0.0115 HRK
13 ene. 2026 1 HRK = 87.0099 XAF 1 XAF = 0.0115 HRK
14 ene. 2026 1 HRK = 87.061 XAF 1 XAF = 0.0115 HRK
15 ene. 2026 1 HRK = 87.0614 XAF 1 XAF = 0.0115 HRK
16 ene. 2026 1 HRK = 87.049 XAF 1 XAF = 0.0115 HRK
17 ene. 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
18 ene. 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
19 ene. 2026 1 HRK = 87.048 XAF 1 XAF = 0.0115 HRK
20 ene. 2026 1 HRK = 87.0193 XAF 1 XAF = 0.0115 HRK
21 ene. 2026 1 HRK = 87.1118 XAF 1 XAF = 0.0115 HRK
22 ene. 2026 1 HRK = 87.0777 XAF 1 XAF = 0.0115 HRK
23 ene. 2026 1 HRK = 87.0522 XAF 1 XAF = 0.0115 HRK
24 ene. 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
25 ene. 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
26 ene. 2026 1 HRK = 87.0383 XAF 1 XAF = 0.0115 HRK
27 ene. 2026 1 HRK = 86.9384 XAF 1 XAF = 0.0115 HRK
28 ene. 2026 1 HRK = 87.0557 XAF 1 XAF = 0.0115 HRK
29 ene. 2026 1 HRK = 86.9415 XAF 1 XAF = 0.0115 HRK
30 ene. 2026 1 HRK = 86.9339 XAF 1 XAF = 0.0115 HRK
31 ene. 2026 1 HRK = 87.012 XAF 1 XAF = 0.0115 HRK

Feb 2026

FechaHRK-XAFXAF-HRK
01 feb. 2026 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
02 feb. 2026 1 HRK = 87.1028 XAF 1 XAF = 0.0115 HRK
03 feb. 2026 1 HRK = 87.0683 XAF 1 XAF = 0.0115 HRK
04 feb. 2026 1 HRK = 87.1043 XAF 1 XAF = 0.0115 HRK
05 feb. 2026 1 HRK = 87.1309 XAF 1 XAF = 0.0115 HRK
06 feb. 2026 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
07 feb. 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 feb. 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 feb. 2026 1 HRK = 87.0548 XAF 1 XAF = 0.0115 HRK
10 feb. 2026 1 HRK = 86.8881 XAF 1 XAF = 0.0115 HRK
11 feb. 2026 1 HRK = 87.0343 XAF 1 XAF = 0.0115 HRK
12 feb. 2026 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
13 feb. 2026 1 HRK = 87.0721 XAF 1 XAF = 0.0115 HRK
14 feb. 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
15 feb. 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
16 feb. 2026 1 HRK = 87.0412 XAF 1 XAF = 0.0115 HRK
17 feb. 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
18 feb. 2026 1 HRK = 87.0699 XAF 1 XAF = 0.0115 HRK
19 feb. 2026 1 HRK = 87.0754 XAF 1 XAF = 0.0115 HRK
20 feb. 2026 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
21 feb. 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
22 feb. 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
23 feb. 2026 1 HRK = 87.0367 XAF 1 XAF = 0.0115 HRK
24 feb. 2026 1 HRK = 87.0714 XAF 1 XAF = 0.0115 HRK
25 feb. 2026 1 HRK = 87.0489 XAF 1 XAF = 0.0115 HRK
26 feb. 2026 1 HRK = 87.0722 XAF 1 XAF = 0.0115 HRK
27 feb. 2026 1 HRK = 87.0285 XAF 1 XAF = 0.0115 HRK
28 feb. 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK

Mar 2026

FechaHRK-XAFXAF-HRK
01 mar. 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK
02 mar. 2026 1 HRK = 87.1335 XAF 1 XAF = 0.0115 HRK
03 mar. 2026 1 HRK = 87.1123 XAF 1 XAF = 0.0115 HRK
04 mar. 2026 1 HRK = 87.0887 XAF 1 XAF = 0.0115 HRK
05 mar. 2026 1 HRK = 87.0934 XAF 1 XAF = 0.0115 HRK
06 mar. 2026 1 HRK = 87.0958 XAF 1 XAF = 0.0115 HRK
07 mar. 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 mar. 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 mar. 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
10 mar. 2026 1 HRK = 87.1133 XAF 1 XAF = 0.0115 HRK
11 mar. 2026 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
12 mar. 2026 1 HRK = 87.0709 XAF 1 XAF = 0.0115 HRK
13 mar. 2026 1 HRK = 87.08 XAF 1 XAF = 0.0115 HRK
14 mar. 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
15 mar. 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
16 mar. 2026 1 HRK = 87.0653 XAF 1 XAF = 0.0115 HRK
17 mar. 2026 1 HRK = 87.06 XAF 1 XAF = 0.0115 HRK
18 mar. 2026 1 HRK = 87.1011 XAF 1 XAF = 0.0115 HRK
19 mar. 2026 1 HRK = 87.1606 XAF 1 XAF = 0.0115 HRK
20 mar. 2026 1 HRK = 86.9786 XAF 1 XAF = 0.0115 HRK
21 mar. 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
22 mar. 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
23 mar. 2026 1 HRK = 86.9856 XAF 1 XAF = 0.0115 HRK
24 mar. 2026 1 HRK = 87.0601 XAF 1 XAF = 0.0115 HRK
25 mar. 2026 1 HRK = 87.0334 XAF 1 XAF = 0.0115 HRK
26 mar. 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 mar. 2026 1 HRK = 87.0814 XAF 1 XAF = 0.0115 HRK
28 mar. 2026 1 HRK = 87.0974 XAF 1 XAF = 0.0115 HRK
29 mar. 2026 1 HRK = 86.8039 XAF 1 XAF = 0.0115 HRK
30 mar. 2026 1 HRK = 87.053 XAF 1 XAF = 0.0115 HRK
31 mar. 2026 1 HRK = 87.2229 XAF 1 XAF = 0.0115 HRK

Apr 2026

FechaHRK-XAFXAF-HRK
01 abr. 2026 1 HRK = 87.0741 XAF 1 XAF = 0.0115 HRK
02 abr. 2026 1 HRK = 87.1008 XAF 1 XAF = 0.0115 HRK
03 abr. 2026 1 HRK = 87.1167 XAF 1 XAF = 0.0115 HRK
04 abr. 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
05 abr. 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
06 abr. 2026 1 HRK = 87.1168 XAF 1 XAF = 0.0115 HRK
07 abr. 2026 1 HRK = 87.0819 XAF 1 XAF = 0.0115 HRK
08 abr. 2026 1 HRK = 87.1018 XAF 1 XAF = 0.0115 HRK
09 abr. 2026 1 HRK = 87.0499 XAF 1 XAF = 0.0115 HRK
10 abr. 2026 1 HRK = 87.0272 XAF 1 XAF = 0.0115 HRK
11 abr. 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
12 abr. 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
13 abr. 2026 1 HRK = 87.0541 XAF 1 XAF = 0.0115 HRK
14 abr. 2026 1 HRK = 87.0439 XAF 1 XAF = 0.0115 HRK
15 abr. 2026 1 HRK = 87.0672 XAF 1 XAF = 0.0115 HRK
16 abr. 2026 1 HRK = 87.0165 XAF 1 XAF = 0.0115 HRK
17 abr. 2026 1 HRK = 87.0647 XAF 1 XAF = 0.0115 HRK
18 abr. 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
19 abr. 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
20 abr. 2026 1 HRK = 87.0609 XAF 1 XAF = 0.0115 HRK
21 abr. 2026 1 HRK = 87.107 XAF 1 XAF = 0.0115 HRK
22 abr. 2026 1 HRK = 87.0256 XAF 1 XAF = 0.0115 HRK
23 abr. 2026 1 HRK = 87.0038 XAF 1 XAF = 0.0115 HRK
24 abr. 2026 1 HRK = 87.1024 XAF 1 XAF = 0.0115 HRK
25 abr. 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
26 abr. 2026 1 HRK = 87.0317 XAF 1 XAF = 0.0115 HRK
27 abr. 2026 1 HRK = 87.0725 XAF 1 XAF = 0.0115 HRK
28 abr. 2026 1 HRK = 87.0095 XAF 1 XAF = 0.0115 HRK
29 abr. 2026 1 HRK = 87.0551 XAF 1 XAF = 0.0115 HRK
30 abr. 2026 1 HRK = 87.0942 XAF 1 XAF = 0.0115 HRK

May 2026

FechaHRK-XAFXAF-HRK
01 may. 2026 1 HRK = 87.3386 XAF 1 XAF = 0.0114 HRK
02 may. 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
03 may. 2026 1 HRK = 87.1248 XAF 1 XAF = 0.0115 HRK
04 may. 2026 1 HRK = 87.0309 XAF 1 XAF = 0.0115 HRK
05 may. 2026 1 HRK = 87.1044 XAF 1 XAF = 0.0115 HRK
06 may. 2026 1 HRK = 87.0505 XAF 1 XAF = 0.0115 HRK
07 may. 2026 1 HRK = 87.0681 XAF 1 XAF = 0.0115 HRK
08 may. 2026 1 HRK = 87.0663 XAF 1 XAF = 0.0115 HRK
09 may. 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
10 may. 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
11 may. 2026 1 HRK = 87.0654 XAF 1 XAF = 0.0115 HRK
12 may. 2026 1 HRK = 87.0491 XAF 1 XAF = 0.0115 HRK
13 may. 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
14 may. 2026 1 HRK = 87.0734 XAF 1 XAF = 0.0115 HRK
15 may. 2026 1 HRK = 86.955 XAF 1 XAF = 0.0115 HRK
16 may. 2026 1 HRK = 87.0517 XAF 1 XAF = 0.0115 HRK
17 may. 2026 1 HRK = 87.0517 XAF 1 XAF = 0.0115 HRK
18 may. 2026 1 HRK = 87.0765 XAF 1 XAF = 0.0115 HRK
19 may. 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
20 may. 2026 1 HRK = 87.0932 XAF 1 XAF = 0.0115 HRK
21 may. 2026 1 HRK = 87.0117 XAF 1 XAF = 0.0115 HRK
22 may. 2026 1 HRK = 87.0913 XAF 1 XAF = 0.0115 HRK
23 may. 2026 1 HRK = 87.1192 XAF 1 XAF = 0.0115 HRK

Información sobre tipos de cambio deHRK-XAF y XAF-HRK

Kuna Croata (HRK) es la divisa utilizada en Croacia. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Croacia y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats